Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0126 0.0135 0.0111 0.0131 972,867 -0.00(-2.96%)
Mar 30, 2022 0.0129 0.0142 0.0129 0.0135 256,098 +0.00(+0.00%)
Mar 29, 2022 0.0135 0.0135 0.0125 0.0135 466,451 -0.00(-2.88%)
Mar 28, 2022 0.0130 0.0140 0.0130 0.0139 668,186 +0.00(+7.75%)
Mar 25, 2022 0.0124 0.0130 0.0124 0.0129 159,600 +0.00(+7.50%)
Mar 24, 2022 0.0125 0.0125 0.0119 0.0120 154,666 -0.00(-4.00%)
Mar 23, 2022 0.0121 0.0125 0.0120 0.0125 295,450 +0.00(+2.46%)
Mar 22, 2022 0.0127 0.0127 0.0122 0.0122 116,337 -0.00(-3.17%)
Mar 21, 2022 0.0127 0.0127 0.0121 0.0126 31,390 -0.00(-0.79%)
Mar 18, 2022 0.0121 0.0127 0.0121 0.0127 33,851 +0.00(+0.00%)
Mar 17, 2022 0.0123 0.0127 0.0122 0.0127 198,722 +0.00(+1.60%)
Mar 16, 2022 0.0126 0.0127 0.0125 0.0125 185,702 -0.00(-0.79%)
Mar 15, 2022 0.0129 0.0129 0.0125 0.0126 124,040 -0.00(-2.33%)
Mar 14, 2022 0.0139 0.0139 0.0120 0.0129 340,116 -0.00(-0.77%)
Mar 11, 2022 0.0130 0.0140 0.0126 0.0130 99,200 -0.00(-2.26%)
Mar 10, 2022 0.0118 0.0133 0.0114 0.0133 370,300 +0.00(+12.71%)
Mar 09, 2022 0.0113 0.0119 0.0113 0.0118 411,080 +0.00(+2.61%)
Mar 08, 2022 0.0115 0.0119 0.0110 0.0115 409,877 -0.00(-3.36%)
Mar 07, 2022 0.0133 0.0144 0.0117 0.0119 2,114,486 -0.00(-10.53%)
Mar 04, 2022 0.0134 0.0134 0.0124 0.0133 65,150 +0.00(+0.00%)
Mar 03, 2022 0.0134 0.0134 0.0121 0.0133 674,187 +0.00(+0.76%)
Mar 02, 2022 0.0132 0.0132 0.0131 0.0132 363,617 -0.00(-0.75%)
Mar 01, 2022 0.0132 0.0135 0.0131 0.0133 460,110 +0.00(+0.76%)
Feb 28, 2022 0.0131 0.0132 0.0115 0.0132 851,879 -0.00(-0.75%)
Feb 25, 2022 0.0120 0.0137 0.0120 0.0133 614,250 +0.00(+3.91%)
Feb 24, 2022 0.0131 0.0142 0.0111 0.0128 816,756 -0.00(-7.25%)
Feb 23, 2022 0.0100 0.0143 0.0100 0.0138 565,890 +0.00(+1.47%)
Feb 22, 2022 0.0101 0.0136 0.0101 0.0136 822,923 +0.00(+19.30%)
Feb 18, 2022 0.0114 0 -0.00(-5.00%)
Feb 17, 2022 0.0110 0.0122 0.0102 0.0120 1,336,770 +0.00(+9.09%)
Feb 16, 2022 0.0104 0.0118 0.0101 0.0110 445,725 -0.00(-6.78%)
Feb 15, 2022 0.0118 0.0118 0.0104 0.0118 5,000 +0.00(+0.00%)
Feb 14, 2022 0.0118 0.0118 0.0111 0.0118 25,902 +0.00(+0.85%)
Feb 11, 2022 0.0121 0.0121 0.0102 0.0117 720,949 +0.00(+6.36%)
Feb 10, 2022 0.0109 0.0110 0.0100 0.0110 264,500 +0.00(+7.84%)
Feb 09, 2022 0.0099 0.0102 0.0095 0.0102 87,752 -0.00(-1.92%)
Feb 07, 2022 0.0104 0 -0.00(-5.45%)
Feb 04, 2022 0.0110 0.0110 0.0106 0.0110 203,098 -0.00(-5.17%)
Feb 03, 2022 0.0117 0.0106 0.0116 164,845 -0.00(-1.69%)
Feb 02, 2022 0.0118 0.0118 0.0115 0.0118 49,393 +0.00(+0.85%)
Feb 01, 2022 0.0116 0.0118 0.0115 0.0117 39,951 +0.00(+0.00%)
Jan 31, 2022 0.0116 0.0117 0.0105 0.0117 376,350 +0.00(+0.00%)
Jan 28, 2022 0.0117 0.0117 0.0115 0.0117 226,802 -0.00(-2.50%)
Jan 27, 2022 0.0117 0.0120 0.0117 0.0120 463,725 +0.00(+2.56%)
Jan 26, 2022 0.0116 0.0117 0.0115 0.0117 230,990 +0.00(+2.63%)
Jan 25, 2022 0.0115 0.0115 0.0102 0.0114 389,543 +0.00(+0.00%)
Jan 24, 2022 0.0117 0.0122 0.0114 0.0114 203,931 -0.00(-10.24%)
Jan 21, 2022 0.0129 0.0129 0.0116 0.0127 387,218 -0.00(-2.31%)
Jan 20, 2022 0.0135 0.0135 0.0111 0.0130 1,877,460 -0.00(-4.41%)
Jan 19, 2022 0.0135 0.0138 0.0122 0.0136 1,173,819 -0.00(-2.16%)
Jan 18, 2022 0.0141 0.0149 0.0125 0.0139 2,444,505 -0.00(-2.80%)
Jan 14, 2022 0.0143 0 +0.00(+27.68%)
Jan 13, 2022 0.0119 0.0119 0.0108 0.0112 517,781 -0.00(-5.88%)
Jan 12, 2022 0.0108 0.0120 0.0108 0.0119 1,011,844 +0.00(+0.00%)
Jan 11, 2022 0.0107 0.0119 0.0106 0.0119 1,344,147 +0.00(+9.17%)
Jan 10, 2022 0.0102 0.0120 0.0102 0.0109 1,260,882 +0.00(+6.86%)
Jan 07, 2022 0.0100 0.0112 0.0096 0.0102 2,222,324 +0.00(+2.00%)
Jan 06, 2022 0.0088 0.0105 0.0088 0.0100 2,154,129 +0.00(+2.04%)
Jan 05, 2022 0.0101 0.0105 0.0089 0.0098 2,654,623 -0.00(-7.55%)
Jan 04, 2022 0.0111 0.0116 0.0085 0.0106 1,289,233 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.