Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0128 -0.0008 (-5.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0585 0.0620 0.0585 0.0585 69,000 -0.01(-15.22%)
Mar 30, 2022 0.0690 0.0690 0.0690 0.0690 145 +0.00(+6.32%)
Mar 29, 2022 0.0649 0.0649 0.0649 0.0649 45,000 +0.00(+8.17%)
Mar 25, 2022 0.0600 0 +0.00(+9.09%)
Mar 24, 2022 0.0506 0.0610 0.0500 0.0550 129,500 -0.00(-0.36%)
Mar 23, 2022 0.0510 0.0552 0.0510 0.0552 2,000 -0.00(-7.54%)
Mar 21, 2022 0.0597 0 +0.01(+14.81%)
Mar 18, 2022 0.0535 0.0560 0.0520 0.0520 204,000 -0.00(-6.98%)
Mar 17, 2022 0.0535 0.0559 0.0535 0.0559 2,000 +0.00(+6.48%)
Mar 16, 2022 0.0542 0.0542 0.0525 0.0525 1,500 -0.01(-10.56%)
Mar 15, 2022 0.0587 0.0587 0.0587 0.0587 1,000 +0.00(+7.51%)
Mar 14, 2022 0.0520 0.0630 0.0520 0.0546 29,200 -0.00(-0.73%)
Mar 10, 2022 0.0550 0 +0.00(+0.00%)
Mar 09, 2022 0.0558 0.0558 0.0542 0.0550 62,000 -0.00(-0.90%)
Mar 08, 2022 0.0590 0.0590 0.0460 0.0555 522,300 +0.00(+1.83%)
Mar 07, 2022 0.0510 0.0560 0.0470 0.0545 35,000 +0.00(+2.83%)
Mar 04, 2022 0.0530 0.0530 0.0530 0.0530 500 -0.00(-0.75%)
Mar 03, 2022 0.0533 0.0534 0.0533 0.0534 2,000 +0.00(+4.50%)
Mar 02, 2022 0.0511 0.0511 0.0511 0.0511 2,000 +0.00(+0.79%)
Mar 01, 2022 0.0551 0.0551 0.0507 0.0507 8,000 -0.00(-7.65%)
Feb 28, 2022 0.0507 0.0549 0.0507 0.0549 4,999 +0.00(+5.98%)
Feb 25, 2022 0.0516 0.0522 0.0491 0.0518 463,000 +0.01(+13.10%)
Feb 24, 2022 0.0484 0.0556 0.0458 0.0458 29,220 -0.00(-7.10%)
Feb 23, 2022 0.0493 0.0493 0.0493 0.0493 12,800 -0.00(-2.18%)
Feb 22, 2022 0.0525 0.0550 0.0463 0.0504 386,964 -0.00(-8.36%)
Feb 18, 2022 0.0550 0 -0.00(-3.51%)
Feb 17, 2022 0.0570 0.0590 0.0560 0.0570 14,640 +0.00(+1.79%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0560 36,601 +0.00(+7.69%)
Feb 14, 2022 0.0520 0 -0.00(-5.97%)
Feb 10, 2022 0.0553 0 +0.00(+4.93%)
Feb 09, 2022 0.0540 0.0540 0.0527 0.0527 63,500 -0.01(-10.53%)
Feb 08, 2022 0.0589 0.0589 0.0589 0.0589 5,000 -0.00(-0.34%)
Feb 01, 2022 0.0591 0 +0.00(+0.51%)
Jan 28, 2022 0.0588 0 -0.00(-0.51%)
Jan 27, 2022 0.0634 0.0634 0.0560 0.0591 1,700 -0.00(-1.50%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.91%)
Jan 25, 2022 0.0631 0.0631 0.0631 0.0631 12,915 +0.00(+7.86%)
Jan 21, 2022 0.0585 0 -0.00(-2.50%)
Jan 19, 2022 0.0600 0 -0.00(-4.15%)
Jan 18, 2022 0.0631 0.0652 0.0626 0.0626 11,000 +0.01(+9.82%)
Jan 14, 2022 0.0570 0 -0.00(-6.40%)
Jan 06, 2022 0.0609 0 -0.00(-6.31%)
Jan 04, 2022 0.0650 0.0650 0.0650 0 +0.01(+14.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.