Skip to main content

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.440 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.480 9.480 9.480 9.480 2,515 +0.18(+1.94%)
Mar 30, 2020 9.300 9.300 9.200 9.300 23,829 +0.10(+1.09%)
Mar 27, 2020 9.200 9.500 9.200 9.200 9,800 +0.00(+0.00%)
Mar 23, 2020 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 20, 2020 9.200 9.200 9.200 10 +0.00(+0.00%)
Mar 13, 2020 9.200 9.200 9.200 0 -0.30(-3.16%)
Mar 10, 2020 9.500 9.500 9.500 0 -0.10(-1.08%)
Mar 09, 2020 9.604 9.604 9.604 30 +0.00(+0.00%)
Mar 05, 2020 9.604 9.604 9.604 0 -0.40(-3.96%)
Mar 02, 2020 10.00 10.00 10.00 0 -0.10(-0.99%)
Feb 26, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 24, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 20, 2020 10.10 10.10 10.10 0 -0.10(-0.98%)
Feb 19, 2020 10.20 10.20 10.20 10.20 1,123 -0.02(-0.20%)
Feb 18, 2020 10.22 10.22 10.22 10.22 500 +0.87(+9.30%)
Feb 14, 2020 9.350 9.350 9.350 3,000 +0.00(+0.00%)
Feb 12, 2020 9.350 9.350 9.350 0 +1.77(+23.35%)
Jan 30, 2020 7.580 7.580 7.580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.