Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2268 0.2268 0.2198 0.2198 2,400 +0.00(+2.23%)
Mar 30, 2023 0.2095 0.2267 0.2095 0.2150 5,750 +0.02(+7.88%)
Mar 29, 2023 0.1993 0.1993 0.1993 0.1993 1,000 -0.01(-2.45%)
Mar 28, 2023 0.2069 0.2069 0.2043 0.2043 7,000 +0.00(+0.25%)
Mar 27, 2023 0.2038 0.2038 0.2038 0.2038 1,420 +0.00(+2.26%)
Mar 22, 2023 0.1993 0 +0.00(+2.21%)
Mar 21, 2023 0.2021 0.2021 0.1950 0.1950 6,000 -0.00(-2.21%)
Mar 17, 2023 0.1994 7,000 -0.00(-2.11%)
Mar 16, 2023 0.2037 0.2037 0.2037 0.2037 14,534 +0.00(+0.49%)
Mar 13, 2023 0.2027 1,010 +0.01(+6.68%)
Mar 09, 2023 0.1900 3,200 +0.00(+0.00%)
Mar 07, 2023 0.1900 0 -0.01(-5.00%)
Mar 06, 2023 0.1982 0.2129 0.1982 0.2000 17,700 +0.01(+8.05%)
Mar 03, 2023 0.1850 0.1851 0.1850 0.1851 18,649 +0.00(+0.05%)
Mar 02, 2023 0.1812 0.1900 0.1812 0.1850 38,227 -0.00(-2.01%)
Mar 01, 2023 0.1840 0.1888 0.1840 0.1888 6,500 +0.01(+7.70%)
Feb 27, 2023 0.1753 0 -0.01(-3.26%)
Feb 24, 2023 0.1812 0.1812 0.1812 0.1812 4,000 -0.01(-3.62%)
Feb 23, 2023 0.1880 0.1880 0.1880 0.1880 150 -0.01(-3.09%)
Feb 22, 2023 0.2000 0.2000 0.1940 0.1940 10,110 -0.01(-3.00%)
Feb 21, 2023 0.2000 0.2026 0.2000 0.2000 7,000 -0.00(-0.70%)
Feb 16, 2023 0.2014 0 -0.01(-3.50%)
Feb 14, 2023 0.2087 0 +0.01(+5.24%)
Feb 13, 2023 0.1864 0.1983 0.1864 0.1983 4,000 -0.00(-2.41%)
Feb 10, 2023 0.2000 0.2032 0.2000 0.2032 9,000 -0.00(-2.31%)
Feb 09, 2023 0.2080 0.2080 0.2080 0.2080 1,000 -0.01(-2.35%)
Feb 07, 2023 0.2130 0 +0.00(+0.00%)
Feb 02, 2023 0.2130 0 -0.01(-3.84%)
Jan 30, 2023 0.2215 0 +0.00(+0.68%)
Jan 27, 2023 0.2093 0.2200 0.1873 0.2200 66,650 +0.01(+2.33%)
Jan 26, 2023 0.2276 0.2276 0.2150 0.2150 11,281 -0.03(-13.65%)
Jan 25, 2023 0.2500 0.2507 0.2490 0.2490 8,000 +0.00(+0.81%)
Jan 24, 2023 0.2482 0.2482 0.2462 0.2470 7,075 -0.01(-5.26%)
Jan 23, 2023 0.2699 0.2702 0.2607 0.2607 8,938 -0.01(-3.48%)
Jan 18, 2023 0.2701 0 -0.01(-3.43%)
Jan 17, 2023 0.2831 0.2831 0.2797 0.2797 8,500 +0.01(+4.56%)
Jan 13, 2023 0.2390 0.2805 0.2390 0.2675 11,240 +0.01(+2.88%)
Jan 12, 2023 0.2585 0.2600 0.2585 0.2600 10,000 +0.03(+13.04%)
Jan 09, 2023 0.2300 50 +0.04(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.