Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3435 0.3502 0.3435 0.3502 9,000 +0.00(+0.40%)
Mar 30, 2022 0.3441 0.3488 0.3441 0.3488 1,307 +0.00(+0.58%)
Mar 29, 2022 0.3431 0.3468 0.3430 0.3468 5,650 +0.00(+1.34%)
Mar 28, 2022 0.3422 0.3422 0.3422 0.3422 501 -0.00(-0.47%)
Mar 25, 2022 0.3438 0.3438 0.3438 0.3438 1,990 -0.01(-1.80%)
Mar 24, 2022 0.3625 0.3641 0.3438 0.3501 12,395 -0.01(-3.98%)
Mar 23, 2022 0.3646 0.3646 0.3646 0.3646 1,000 -0.01(-3.47%)
Mar 22, 2022 0.3769 0.3782 0.3769 0.3777 8,100 -0.00(-0.08%)
Mar 21, 2022 0.3700 0.3781 0.3700 0.3780 78,007 +0.02(+4.56%)
Mar 18, 2022 0.3476 0.3671 0.3476 0.3615 15,500 +0.00(+0.33%)
Mar 17, 2022 0.3584 0.3664 0.3584 0.3603 25,100 +0.00(+0.92%)
Mar 16, 2022 0.3550 0.3600 0.3550 0.3570 18,694 -0.00(-0.83%)
Mar 15, 2022 0.3500 0.3600 0.3500 0.3600 25,023 +0.01(+1.84%)
Mar 14, 2022 0.3229 0.3535 0.3229 0.3535 8,625 +0.02(+6.09%)
Mar 11, 2022 0.3332 0.3332 0.3332 0.3332 4,000 +0.01(+4.12%)
Mar 10, 2022 0.3200 0.3200 0.3200 0.3200 10,500 -0.01(-2.02%)
Mar 09, 2022 0.3258 0.3266 0.3258 0.3266 4,500 -0.01(-2.62%)
Mar 08, 2022 0.3247 0.3354 0.3200 0.3354 32,110 -0.00(-0.62%)
Mar 07, 2022 0.3375 0.3400 0.3375 0.3375 11,000 +0.01(+1.75%)
Mar 04, 2022 0.3318 0.3318 0.3261 0.3317 2,581 -0.01(-3.44%)
Mar 03, 2022 0.3640 0.3640 0.3343 0.3435 1,150 +0.01(+1.57%)
Mar 02, 2022 0.3295 0.3382 0.3295 0.3382 15,753 +0.01(+2.48%)
Mar 01, 2022 0.3300 0.3305 0.3300 0.3300 5,589 +0.01(+3.13%)
Feb 28, 2022 0.3211 0.3211 0.3200 0.3200 6,630 -0.01(-3.03%)
Feb 25, 2022 0.3300 0.3300 0.3300 0.3300 5,030 +0.01(+2.33%)
Feb 24, 2022 0.3225 0.3225 0.3225 0.3225 1,665 +0.00(+0.78%)
Feb 23, 2022 0.3286 0.3286 0.3200 0.3200 2,000 -0.00(-1.48%)
Feb 22, 2022 0.3202 0.3248 0.3202 0.3248 11,000 +0.00(+1.44%)
Feb 18, 2022 0.3202 0 -0.01(-2.38%)
Feb 17, 2022 0.3280 0.3280 0.3280 0.3280 5,500 +0.01(+4.16%)
Feb 16, 2022 0.3003 0.3183 0.2994 0.3149 25,990 +0.02(+8.29%)
Feb 15, 2022 0.3000 0.3000 0.2875 0.2908 28,084 -0.01(-2.35%)
Feb 14, 2022 0.2978 0.2978 0.2978 0.2978 100 +0.00(+0.64%)
Feb 11, 2022 0.2900 0.2959 0.2900 0.2959 7,000 +0.02(+6.71%)
Feb 10, 2022 0.3006 0.3006 0.2773 0.2773 31,765 -0.03(-9.08%)
Feb 09, 2022 0.3124 0.3124 0.3041 0.3050 19,770 +0.00(+1.60%)
Feb 08, 2022 0.3174 0.3174 0.3002 0.3002 4,890 -0.03(-9.41%)
Feb 07, 2022 0.3247 0.3314 0.3247 0.3314 10,600 +0.01(+3.47%)
Feb 04, 2022 0.3299 0.3299 0.3163 0.3203 8,790 +0.01(+1.91%)
Feb 01, 2022 0.3143 0 +0.00(+0.16%)
Jan 31, 2022 0.3132 0.3138 0.3132 0.3138 8,490 -0.00(-0.25%)
Jan 28, 2022 0.3146 0.3146 0.3146 0.3146 200 -0.02(-4.78%)
Jan 25, 2022 0.3304 0 -0.01(-2.07%)
Jan 24, 2022 0.3311 0.3374 0.3311 0.3374 16,694 -0.00(-1.08%)
Jan 21, 2022 0.3400 0.3411 0.3400 0.3411 13,230 -0.01(-3.67%)
Jan 19, 2022 0.3541 0 +0.01(+3.81%)
Jan 13, 2022 0.3411 0 -0.02(-4.96%)
Jan 12, 2022 0.3517 0.3605 0.3517 0.3589 30,050 +0.01(+4.03%)
Jan 11, 2022 0.3450 0.3520 0.3450 0.3450 7,490 +0.00(+1.44%)
Jan 10, 2022 0.3414 0.3414 0.3401 0.3401 701 +0.00(+1.28%)
Jan 06, 2022 0.3358 0.3358 0.3358 0 -0.01(-2.24%)
Jan 05, 2022 0.3435 0.3435 0.3435 0.3435 703 -0.02(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.