Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5249 0.5249 0.4399 0.4499 53,597 -0.05(-10.43%)
Mar 30, 2020 0.4928 0.5023 0.4802 0.5023 15,144 +0.01(+2.45%)
Mar 27, 2020 0.4920 0.5118 0.4903 0.4903 22,500 +0.01(+2.15%)
Mar 26, 2020 0.4875 0.4875 0.4800 0.4800 2,000 -0.01(-1.58%)
Mar 25, 2020 0.4800 0.5300 0.4500 0.4877 73,942 +0.07(+16.59%)
Mar 24, 2020 0.3828 0.4380 0.3828 0.4183 7,290 +0.08(+23.03%)
Mar 23, 2020 0.3400 0.3400 0.3400 0.3400 249 -0.02(-5.27%)
Mar 20, 2020 0.3650 0.3827 0.3589 0.3589 10,400 -0.02(-5.00%)
Mar 19, 2020 0.3300 0.3800 0.3173 0.3778 29,233 +0.05(+14.48%)
Mar 18, 2020 0.3300 0.3500 0.3300 0.3300 14,977 -0.06(-15.38%)
Mar 17, 2020 0.3103 0.3900 0.3103 0.3900 27,150 +0.02(+5.83%)
Mar 16, 2020 0.3650 0.3760 0.3650 0.3685 12,415 -0.02(-3.91%)
Mar 13, 2020 0.3824 0.3988 0.3800 0.3835 10,800 -0.03(-6.23%)
Mar 12, 2020 0.4111 0.4111 0.4087 0.4090 5,875 -0.04(-8.30%)
Mar 11, 2020 0.4460 0.4478 0.4460 0.4460 10,830 +0.00(+0.22%)
Mar 10, 2020 0.4802 0.4802 0.4450 0.4450 1,500 +0.00(+0.00%)
Mar 09, 2020 0.4964 0.4964 0.4432 0.4450 19,310 -0.08(-15.72%)
Mar 06, 2020 0.5100 0.5280 0.5100 0.5280 27,000 -0.02(-3.98%)
Mar 05, 2020 0.5499 0.5499 0.5499 0.5499 500 +0.05(+11.00%)
Mar 04, 2020 0.5241 0.5241 0.4954 0.4954 500 +0.01(+1.10%)
Mar 03, 2020 0.4956 0.4956 0.4900 0.4900 22,651 +0.00(+0.10%)
Mar 02, 2020 0.4688 0.4900 0.4595 0.4895 19,506 +0.02(+3.64%)
Feb 28, 2020 0.4862 0.4921 0.4600 0.4723 52,800 -0.03(-6.42%)
Feb 27, 2020 0.5360 0.5360 0.4700 0.5047 19,863 -0.03(-4.77%)
Feb 26, 2020 0.5750 0.5777 0.5300 0.5300 10,318 -0.03(-5.36%)
Feb 25, 2020 0.6110 0.6110 0.5550 0.5600 52,267 -0.05(-8.93%)
Feb 24, 2020 0.5728 0.6300 0.5600 0.6149 44,330 +0.05(+9.80%)
Feb 21, 2020 0.5978 0.5978 0.5600 0.5600 20,300 -0.00(-0.67%)
Feb 20, 2020 0.5978 0.5978 0.5638 0.5638 20,600 -0.02(-4.02%)
Feb 19, 2020 0.5300 0.5898 0.5300 0.5874 20,592 +0.05(+10.19%)
Feb 18, 2020 0.4925 0.5430 0.4925 0.5331 31,400 +0.02(+4.65%)
Feb 14, 2020 0.5099 0.5099 0.4871 0.5094 22,800 +0.05(+11.08%)
Feb 13, 2020 0.4586 0.4586 0.4586 0.4586 300 -0.01(-2.43%)
Feb 12, 2020 0.4500 0.5095 0.4500 0.4700 10,770 +0.00(+1.08%)
Feb 11, 2020 0.4698 0.4700 0.4500 0.4650 17,728 -0.01(-1.08%)
Feb 07, 2020 0.4701 0.4701 0.4701 0 +0.01(+1.75%)
Feb 06, 2020 0.4745 0.4745 0.4620 0.4620 1,750 -0.02(-4.33%)
Feb 05, 2020 0.4530 0.4860 0.4530 0.4829 13,900 -0.00(-0.41%)
Feb 04, 2020 0.4790 0.4849 0.4493 0.4849 34,100 +0.03(+6.81%)
Feb 03, 2020 0.4649 0.4649 0.4535 0.4540 42,330 -0.02(-5.02%)
Jan 31, 2020 0.4850 0.4850 0.4660 0.4780 84,600 -0.01(-2.57%)
Jan 30, 2020 0.4975 0.4975 0.4775 0.4906 99,350 -0.01(-1.31%)
Jan 29, 2020 0.4807 0.4971 0.4807 0.4971 53,475 +0.02(+3.26%)
Jan 28, 2020 0.5134 0.5200 0.4814 0.4814 6,303 -0.05(-9.17%)
Jan 27, 2020 0.5300 0.5300 0.5000 0.5300 43,272 +0.01(+1.92%)
Jan 24, 2020 0.5775 0.5784 0.5200 0.5200 8,400 -0.03(-5.54%)
Jan 23, 2020 0.5505 0.5505 0.5505 0.5505 637 +0.01(+2.21%)
Jan 22, 2020 0.5264 0.5749 0.5264 0.5386 15,259 +0.02(+4.20%)
Jan 21, 2020 0.5655 0.5655 0.4850 0.5169 10,107 -0.09(-14.79%)
Jan 16, 2020 0.6066 0.6066 0.6066 0 +0.05(+9.22%)
Jan 15, 2020 0.5713 0.5713 0.5547 0.5554 5,480 -0.01(-1.17%)
Jan 14, 2020 0.5700 0.5700 0.5620 0.5620 4,750 -0.00(-0.12%)
Jan 13, 2020 0.5700 0.5700 0.5627 0.5627 2,000 -0.04(-6.22%)
Jan 10, 2020 0.5557 0.6000 0.5478 0.6000 13,700 +0.03(+5.26%)
Jan 09, 2020 0.5646 0.5900 0.5646 0.5700 5,027 +0.01(+2.70%)
Jan 08, 2020 0.5898 0.5900 0.5550 0.5550 8,125 -0.03(-5.93%)
Jan 07, 2020 0.5900 0.5994 0.5900 0.5900 3,465 -0.01(-1.52%)
Jan 06, 2020 0.5950 0.6000 0.5950 0.5991 11,725 -0.00(-0.79%)
Jan 03, 2020 0.6023 0.6039 0.6000 0.6039 2,500 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.