Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.5260 0.5260 0.5260 0 -0.07(-11.58%)
Mar 27, 2019 0.5911 0.6000 0.5786 0.5949 3,675 -0.04(-5.57%)
Mar 26, 2019 0.5500 0.6300 0.5500 0.6300 10,500 +0.06(+10.70%)
Mar 25, 2019 0.5566 0.5691 0.5566 0.5691 450 +0.00(+0.02%)
Mar 22, 2019 0.5421 0.5690 0.5421 0.5690 800 +0.03(+6.02%)
Mar 21, 2019 0.5289 0.5420 0.5289 0.5367 3,740 -0.02(-4.16%)
Mar 19, 2019 0.5600 0.5600 0.5600 0 +0.11(+24.44%)
Mar 18, 2019 0.4500 0.4500 0.4500 0.4500 300 -0.02(-4.26%)
Mar 15, 2019 0.4500 0.4700 0.4500 0.4700 1,600 -0.04(-7.46%)
Mar 14, 2019 0.4801 0.5089 0.4700 0.5079 6,583 +0.04(+8.06%)
Mar 13, 2019 0.4700 0.4700 0.4700 0.4700 195 +0.02(+5.43%)
Mar 12, 2019 0.4458 0.4458 0.4458 0.4458 750 +0.02(+3.67%)
Mar 11, 2019 0.4300 0.4300 0.4300 0.4300 2,000 -0.03(-6.52%)
Mar 07, 2019 0.4600 0.4600 0.4600 0 +0.01(+1.79%)
Mar 06, 2019 0.4519 0.4519 0.4519 0.4519 750 -0.04(-8.15%)
Mar 05, 2019 0.4585 0.4920 0.4585 0.4920 650 +0.06(+14.39%)
Mar 04, 2019 0.4639 0.4639 0.4301 0.4301 825 -0.04(-7.66%)
Mar 01, 2019 0.4658 0.4658 0.4658 0.4658 100 +0.04(+8.33%)
Feb 28, 2019 0.4300 0.4300 0.4300 0.4300 240 -0.00(-0.02%)
Feb 27, 2019 0.4301 0.4301 0.4301 5 +0.00(+0.00%)
Feb 26, 2019 0.4667 0.4667 0.4301 0.4301 877 -0.04(-7.62%)
Feb 25, 2019 0.4656 0.4656 0.4656 0.4656 111 +0.04(+8.25%)
Feb 22, 2019 0.4645 0.4645 0.4301 0.4301 300 -0.02(-4.97%)
Feb 20, 2019 0.4526 0.4526 0.4526 0 +0.00(+0.53%)
Feb 19, 2019 0.4386 0.4502 0.4386 0.4502 262 +0.02(+4.67%)
Feb 14, 2019 0.4301 0.4301 0.4301 0 -0.01(-2.65%)
Feb 12, 2019 0.4418 0.4418 0.4418 0 +0.01(+2.74%)
Feb 11, 2019 0.4300 0.4300 0.4300 0.4300 2,150 -0.01(-2.05%)
Feb 08, 2019 0.4311 0.4390 0.4311 0.4390 500 +0.01(+2.07%)
Feb 06, 2019 0.4301 0.4301 0.4301 0 -0.04(-8.80%)
Feb 01, 2019 0.4716 0.4716 0.4716 0 +0.00(+0.43%)
Jan 31, 2019 0.4696 0.4696 0.4696 0.4696 397 +0.00(+0.77%)
Jan 30, 2019 0.4660 0.4660 0.4660 0.4660 651 -0.00(-0.77%)
Jan 28, 2019 0.4696 0.4696 0.4696 0 +0.00(+0.69%)
Jan 25, 2019 0.0011 0.4664 0.0011 0.4664 900 -0.04(-8.23%)
Jan 22, 2019 0.5082 0.5082 0.5082 0 -0.00(-0.43%)
Jan 18, 2019 0.5104 0.5104 0.5104 0.5104 100 +0.03(+6.42%)
Jan 17, 2019 0.4796 0.4796 0.4796 150 +0.00(+0.00%)
Jan 15, 2019 0.4796 0.4796 0.4796 0 -0.03(-5.79%)
Jan 09, 2019 0.5091 0.5091 0.5091 0 +0.05(+11.28%)
Jan 08, 2019 0.4559 0.4629 0.4559 0.4575 8,044 +0.01(+3.04%)
Jan 07, 2019 0.4440 0.4440 0.4440 1,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.