Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3500 0.3500 0.3231 0.3260 66,971 -0.03(-7.65%)
Mar 30, 2022 0.3495 0.3549 0.3418 0.3530 98,396 +0.01(+1.47%)
Mar 29, 2022 0.3379 0.3479 0.3231 0.3479 84,704 +0.01(+2.96%)
Mar 28, 2022 0.3300 0.3379 0.3200 0.3379 82,913 +0.02(+5.59%)
Mar 25, 2022 0.3263 0.3263 0.3200 0.3200 40,132 +0.01(+4.34%)
Mar 24, 2022 0.3169 0.3169 0.3021 0.3067 9,750 -0.01(-3.98%)
Mar 23, 2022 0.3150 0.3200 0.3100 0.3194 10,490 -0.01(-2.83%)
Mar 22, 2022 0.3345 0.3345 0.3184 0.3287 33,710 +0.02(+6.03%)
Mar 21, 2022 0.3100 0.3160 0.2996 0.3100 33,800 -0.02(-6.96%)
Mar 18, 2022 0.3250 0.3500 0.3219 0.3332 71,999 -0.01(-2.00%)
Mar 17, 2022 0.3300 0.3400 0.3196 0.3400 103,191 +0.03(+9.68%)
Mar 16, 2022 0.3123 0.3297 0.2935 0.3100 119,911 +0.01(+4.84%)
Mar 15, 2022 0.3094 0.3094 0.2877 0.2957 38,675 -0.01(-2.47%)
Mar 14, 2022 0.3135 0.3300 0.3031 0.3032 204,030 -0.03(-8.54%)
Mar 11, 2022 0.3364 0.3399 0.3239 0.3315 26,500 +0.00(+0.45%)
Mar 10, 2022 0.3370 0.3371 0.3117 0.3300 48,161 +0.01(+1.63%)
Mar 09, 2022 0.3343 0.3367 0.3200 0.3247 99,218 +0.01(+4.74%)
Mar 08, 2022 0.3168 0.3242 0.2931 0.3100 65,690 +0.00(+0.10%)
Mar 07, 2022 0.3095 0.3266 0.3095 0.3097 30,155 +0.00(+0.52%)
Mar 04, 2022 0.2951 0.3150 0.2910 0.3081 22,114 -0.00(-0.61%)
Mar 03, 2022 0.3050 0.3248 0.3050 0.3100 42,750 +0.00(+0.00%)
Mar 02, 2022 0.2874 0.3100 0.2771 0.3100 87,030 +0.02(+8.20%)
Mar 01, 2022 0.3000 0.3348 0.2660 0.2865 265,760 -0.01(-2.72%)
Feb 28, 2022 0.4260 0.4260 0.2945 0.2945 263,207 -0.04(-10.76%)
Feb 25, 2022 0.3159 0.3310 0.3000 0.3300 78,290 +0.01(+4.04%)
Feb 24, 2022 0.3375 0.3399 0.3125 0.3172 88,748 -0.02(-5.88%)
Feb 23, 2022 0.3513 0.3513 0.3327 0.3370 83,504 -0.01(-2.69%)
Feb 22, 2022 0.3657 0.3657 0.3510 0.3463 108,782 -0.01(-2.64%)
Feb 18, 2022 0.3557 0 +0.01(+2.10%)
Feb 17, 2022 0.3700 0.3700 0.3456 0.3484 86,790 -0.03(-7.34%)
Feb 16, 2022 0.3470 0.3760 0.3470 0.3760 80,540 +0.00(+0.75%)
Feb 15, 2022 0.3700 0.3793 0.3600 0.3732 65,250 +0.00(+0.78%)
Feb 14, 2022 0.3900 0.3900 0.3600 0.3703 102,599 -0.01(-2.40%)
Feb 11, 2022 0.3725 0.3794 0.3650 0.3794 44,100 +0.01(+2.40%)
Feb 10, 2022 0.3900 0.3900 0.3700 0.3705 29,099 +0.00(+0.14%)
Feb 09, 2022 0.3572 0.3770 0.3568 0.3700 119,066 +0.02(+5.08%)
Feb 08, 2022 0.3529 0.3737 0.3521 0.3521 25,371 +0.00(+0.00%)
Feb 07, 2022 0.3600 0.3692 0.3500 0.3521 23,600 -0.00(-1.34%)
Feb 04, 2022 0.3600 0.3600 0.3485 0.3569 66,333 -0.01(-3.51%)
Feb 03, 2022 0.3721 0.3790 0.3699 33,849 -0.01(-3.45%)
Feb 02, 2022 0.3900 0.3900 0.3728 0.3831 25,000 +0.01(+2.00%)
Feb 01, 2022 0.3800 0.3911 0.3657 0.3756 49,253 +0.01(+1.51%)
Jan 31, 2022 0.3450 0.3800 0.3450 0.3700 112,551 +0.03(+9.05%)
Jan 28, 2022 0.3500 0.3529 0.3393 0.3393 184,194 -0.02(-5.75%)
Jan 27, 2022 0.3800 0.3815 0.3440 0.3600 144,710 +0.00(+0.00%)
Jan 26, 2022 0.3400 0.3870 0.3400 0.3600 161,080 +0.02(+5.88%)
Jan 25, 2022 0.4000 0.4024 0.3391 0.3400 827,028 -0.04(-11.34%)
Jan 24, 2022 0.3850 0.3932 0.3615 0.3835 197,941 -0.01(-2.64%)
Jan 21, 2022 0.4173 0.4300 0.3800 0.3939 751,335 -0.02(-4.16%)
Jan 20, 2022 0.4100 0.4300 0.4000 0.4110 103,368 +0.01(+1.71%)
Jan 19, 2022 0.4000 0.4526 0.3919 0.4041 522,526 -0.01(-1.61%)
Jan 18, 2022 0.4200 0.4600 0.4009 0.4107 128,287 -0.01(-2.21%)
Jan 14, 2022 0.4200 0 -0.02(-3.67%)
Jan 13, 2022 0.4487 0.4880 0.4337 0.4360 183,447 -0.01(-2.57%)
Jan 12, 2022 0.4820 0.4898 0.4400 0.4475 278,374 -0.03(-5.79%)
Jan 11, 2022 0.4565 0.5140 0.4400 0.4750 78,347 +0.01(+3.26%)
Jan 10, 2022 0.4525 0.4980 0.4442 0.4600 210,698 +0.01(+2.22%)
Jan 07, 2022 0.5200 0.5400 0.4500 0.4500 468,143 -0.06(-11.45%)
Jan 06, 2022 0.5260 0.5300 0.5082 0.5082 120,237 -0.02(-3.00%)
Jan 05, 2022 0.5728 0.6000 0.5100 0.5239 924,222 -0.04(-6.45%)
Jan 04, 2022 0.5600 0.5900 0.5475 0.5600 400,787 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.