Indicators

Southern Silver Exploration Corp (OP: SSVFF )

0.2200 -0.0048 (-2.14%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0720	0.0720	0.0488	0.0488	31,100	-0.03(-37.83%)
Mar 29, 2016		0.0785	0.0785	0.0785	0	+0.04(+80.46%)
Mar 28, 2016	0.0436	0.0436	0.0435	0.0435	55,000	-0.01(-16.83%)
Mar 23, 2016		0.0523	0.0523	0.0523	0	-0.00(-2.97%)
Mar 22, 2016	0.0554	0.0630	0.0539	0.0539	90,000	+0.01(+22.50%)
Mar 21, 2016	0.0479	0.0516	0.0440	0.0440	85,000	-0.00(-8.71%)
Mar 18, 2016	0.0482	0.0482	0.0482	0.0482	10,000	+0.01(+25.52%)
Mar 15, 2016		0.0384	0.0384	0.0384	0	-0.01(-23.20%)
Mar 10, 2016		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
Mar 08, 2016		0.0525	0.0525	0.0525	0	-0.00(-0.76%)
Mar 07, 2016	0.0529	0.0529	0.0529	0.0529	20,000	+0.02(+44.54%)
Mar 03, 2016		0.0366	0.0366	0.0366	0	+0.01(+24.49%)
Feb 24, 2016		0.0294	0.0294	0.0294	0	-0.00(-2.00%)
Feb 19, 2016		0.0300	0.0300	0.0300	0	-0.00(-9.91%)
Feb 18, 2016	0.0360	0.0360	0.0333	0.0333	49,998	+0.00(+7.77%)
Feb 16, 2016		0.0309	0.0309	0.0309	0	+0.00(+6.55%)
Feb 02, 2016		0.0290	0.0290	0.0290	0	+0.01(+30.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.