Indicators

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				30.21	0	+0.73(+2.46%)
Mar 26, 2024	29.60	29.60	29.49	29.49	14	-2.21(-6.97%)
Mar 15, 2024				31.70	0	+2.34(+7.96%)
Mar 14, 2024	29.36	29.57	29.36	29.36	211	-1.38(-4.48%)
Mar 13, 2024	30.12	30.74	30.12	30.74	30	+0.94(+3.15%)
Mar 12, 2024	29.80	29.80	29.80	29.80	70	-1.14(-3.68%)
Mar 08, 2024				30.94	0	+0.79(+2.60%)
Feb 26, 2024				30.16	0	-0.36(-1.18%)
Feb 16, 2024				30.52	0	+0.43(+1.41%)
Feb 15, 2024	30.08	30.09	30.08	30.09	286	+0.81(+2.77%)
Feb 14, 2024	29.28	29.28	29.28	29.28	100	+0.16(+0.56%)
Feb 12, 2024				29.12	0	-0.80(-2.69%)
Feb 09, 2024	29.92	29.92	29.92	29.92	2,890	-2.69(-8.25%)
Jan 31, 2024				32.61	0	+0.77(+2.42%)
Jan 09, 2024				31.84	0	+0.70(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.