Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0100 0 -0.01(-37.50%)
Mar 29, 2023 0.0160 0.0160 0.0160 0.0160 5,000 +0.01(+60.00%)
Mar 28, 2023 0.0160 0.0160 0.0100 0.0100 5,100 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0150 0.0100 0.0100 44,261 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0100 0.0100 5,200 +0.00(+0.00%)
Mar 23, 2023 0.0130 0.0130 0.0100 0.0100 23,440 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0130 0.0100 0.0100 23,332 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0130 0.0100 0.0100 31,384 +0.00(+0.00%)
Mar 17, 2023 0.0130 0.0130 0.0100 0.0100 34,394 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0130 0.0100 0.0100 10,005 +0.00(+0.00%)
Mar 15, 2023 0.0160 0.0160 0.0100 0.0100 27,540 +0.00(+0.00%)
Mar 13, 2023 0.0100 0 +0.00(+0.00%)
Mar 10, 2023 0.0130 0.0130 0.0100 0.0100 7,368 -0.00(-16.67%)
Mar 09, 2023 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Mar 08, 2023 0.0130 0.0130 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 07, 2023 0.0130 0.0130 0.0100 0.0100 28,690 -0.00(-23.08%)
Mar 06, 2023 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Mar 03, 2023 0.0130 0.0130 0.0100 0.0130 23,194 +0.00(+30.00%)
Mar 02, 2023 0.0160 0.0160 0.0100 0.0100 8,826 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0180 0.0100 0.0100 89,404 -0.00(-9.09%)
Feb 28, 2023 0.0110 0.0110 0.0110 0.0110 3,900 +0.00(+10.00%)
Feb 27, 2023 0.0100 0.0190 0.0100 0.0100 30,869 +0.00(+0.00%)
Feb 24, 2023 0.0145 0.0190 0.0100 0.0100 21,340 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 1,096 +0.00(+0.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0.0100 0.0100 0.0100 6,576 +0.00(+0.00%)
Feb 16, 2023 0.0190 0.0190 0.0100 0.0100 16,876 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 45,908 +0.00(+0.00%)
Feb 13, 2023 0.0100 0 +0.00(+0.00%)
Feb 09, 2023 0.0100 0 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 12,376 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0145 0.0100 0.0100 79,358 -0.00(-31.03%)
Feb 06, 2023 0.0145 0.0145 0.0145 0.0145 4,250 +0.00(+45.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 12,628 +0.00(+0.00%)
Feb 01, 2023 0.0100 0 -0.00(-16.67%)
Jan 31, 2023 0.0120 0.0120 0.0120 0.0120 20,486 +0.00(+20.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 61,671 +0.00(+0.00%)
Jan 27, 2023 0.0120 0.0120 0.0100 0.0100 16,079 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 16,669 -0.01(-35.48%)
Jan 24, 2023 0.0155 0 +0.00(+29.17%)
Jan 23, 2023 0.0120 0.0120 0.0120 0.0120 3,027 -0.00(-7.69%)
Jan 19, 2023 0.0130 0 +0.00(+14.04%)
Jan 17, 2023 0.0114 0 +0.00(+14.00%)
Jan 12, 2023 0.0100 0 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0100 0.0100 23,896 +0.00(+0.00%)
Jan 10, 2023 0.0190 0.0190 0.0091 0.0100 95,160 -0.00(-23.08%)
Jan 09, 2023 0.0130 0.0130 0.0130 0.0130 24,535 +0.00(+0.00%)
Jan 06, 2023 0.0130 0.0130 0.0130 0.0130 8,055 +0.00(+0.00%)
Jan 05, 2023 0.0205 0.0205 0.0130 0.0130 9,005 +0.00(+30.00%)
Jan 04, 2023 0.0100 0.0225 0.0100 0.0100 31,360 -0.01(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.