Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+13.64%)
Mar 26, 2019 0.0176 0.0176 0.0176 0 -0.00(-10.20%)
Mar 22, 2019 0.0196 0.0196 0.0196 0 +0.00(+11.36%)
Mar 18, 2019 0.0176 0.0176 0.0176 0 +0.01(+60.00%)
Mar 15, 2019 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-10.57%)
Mar 14, 2019 0.0123 0.0123 0.0123 0.0123 350 +0.00(+0.00%)
Mar 12, 2019 0.0123 0.0123 0.0123 0 -0.01(-33.51%)
Mar 08, 2019 0.0185 0.0185 0.0185 0 -0.00(-12.74%)
Mar 07, 2019 0.0212 0.0212 0.0212 0.0212 3,600 +0.00(+14.59%)
Mar 06, 2019 0.0185 0.0185 0.0185 0.0185 1,000 +0.01(+50.41%)
Mar 05, 2019 0.0131 0.0131 0.0123 0.0123 9,828 -0.01(-42.52%)
Mar 04, 2019 0.0214 0.0214 0.0214 0.0214 7,000 +0.00(+0.00%)
Feb 28, 2019 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Feb 22, 2019 0.0214 0.0214 0.0214 0 +0.00(+7.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 22,964 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0.0200 1,036 -0.00(-14.89%)
Feb 08, 2019 0.0235 0.0235 0.0235 0 +0.00(+15.76%)
Feb 07, 2019 0.0203 0.0203 0.0203 0.0203 20,000 -0.00(-18.80%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 250 +0.01(+25.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Feb 01, 2019 0.0235 0.0235 0.0235 0.0235 5,000 -0.00(-5.24%)
Jan 31, 2019 0.0248 0.0248 0.0248 65 +0.00(+0.00%)
Jan 28, 2019 0.0248 0.0248 0.0248 0 +0.00(+23.38%)
Jan 25, 2019 0.0235 0.0235 0.0201 0.0201 5,100 -0.00(-18.62%)
Jan 18, 2019 0.0247 0.0247 0.0247 0 -0.00(-0.40%)
Jan 17, 2019 0.0280 0.0280 0.0200 0.0248 2,187,277 -0.02(-43.38%)
Jan 16, 2019 0.0485 0.0485 0.0200 0.0438 11,199 -0.00(-7.01%)
Jan 15, 2019 0.0288 0.0471 0.0200 0.0471 58,480 +0.02(+63.54%)
Jan 14, 2019 0.0288 0.0288 0.0288 0.0288 631 +0.01(+41.87%)
Jan 11, 2019 0.0203 0.0203 0.0203 0.0203 3,000 -0.01(-21.92%)
Jan 10, 2019 0.0230 0.0260 0.0230 0.0260 41,000 +0.01(+30.00%)
Jan 09, 2019 0.0230 0.0230 0.0200 0.0200 350 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 19,900 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.