Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debt Resolve Inc (OP: DRSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Mar 18, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 15, 2019 0.0028 0.0031 0.0028 0.0031 860,000 +0.00(+24.00%)
Mar 13, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 12, 2019 0.0019 0.0025 0.0019 0.0025 2,000 +0.00(+13.64%)
Mar 11, 2019 0.0019 0.0022 0.0019 0.0022 120,000 +0.00(+10.00%)
Mar 07, 2019 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Mar 06, 2019 0.0020 0.0034 0.0020 0.0034 60,198 +0.00(+13.33%)
Feb 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Feb 13, 2019 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Feb 12, 2019 0.0022 0.0025 0.0022 0.0025 282,036 -0.00(-7.41%)
Feb 11, 2019 0.0026 0.0030 0.0026 0.0027 72,002 -0.00(-10.00%)
Feb 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Feb 06, 2019 0.0026 0.0030 0.0024 0.0024 80,000 +0.00(+9.09%)
Feb 05, 2019 0.0022 0.0022 0.0022 0.0022 6,410 +0.00(+0.00%)
Feb 01, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 28, 2019 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Jan 25, 2019 0.0021 0.0035 0.0021 0.0035 50,000 +0.00(+66.67%)
Jan 23, 2019 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
Jan 16, 2019 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Jan 08, 2019 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.