Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Mar 27, 2019 0.0016 0.0016 0.0013 0.0016 116,585 +0.00(+23.08%)
Mar 26, 2019 0.0013 0.0013 0.0013 0.0013 359,926 -0.00(-7.14%)
Mar 25, 2019 0.0017 0.0017 0.0014 0.0014 191,545 +0.00(+0.00%)
Mar 22, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Mar 21, 2019 0.0014 0.0017 0.0014 0.0014 58,000 +0.00(+0.00%)
Mar 20, 2019 0.0019 0.0019 0.0014 0.0014 209,865 -0.00(-30.00%)
Mar 19, 2019 0.0014 0.0020 0.0012 0.0020 183,000 +0.00(+53.85%)
Mar 18, 2019 0.0020 0.0020 0.0013 0.0013 194,800 -0.00(-35.00%)
Mar 15, 2019 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+53.85%)
Mar 14, 2019 0.0017 0.0017 0.0013 0.0013 571,000 -0.00(-23.53%)
Mar 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Mar 11, 2019 0.0018 0.0018 0.0018 0.0018 134,315 +0.00(+0.00%)
Mar 08, 2019 0.0015 0.0018 0.0015 0.0018 807,300 +0.00(+38.46%)
Mar 07, 2019 0.0015 0.0015 0.0013 0.0013 312,076 -0.00(-13.33%)
Mar 06, 2019 0.0015 0.0017 0.0015 0.0015 500,432 -0.00(-16.67%)
Mar 05, 2019 0.0015 0.0018 0.0015 0.0018 299,000 -0.00(-5.26%)
Mar 04, 2019 0.0017 0.0019 0.0015 0.0019 1,158,600 -0.00(-5.00%)
Mar 01, 2019 0.0017 0.0020 0.0015 0.0020 3,255,100 -0.00(-4.76%)
Feb 28, 2019 0.0022 0.0022 0.0017 0.0021 258,757 -0.00(-4.55%)
Feb 27, 2019 0.0021 0.0026 0.0016 0.0022 3,184,085 -0.00(-21.43%)
Feb 26, 2019 0.0022 0.0029 0.0022 0.0028 305,500 -0.00(-15.15%)
Feb 25, 2019 0.0030 0.0035 0.0021 0.0033 1,059,761 -0.00(-10.81%)
Feb 22, 2019 0.0039 0.0039 0.0022 0.0037 5,733,200 +0.00(+0.00%)
Feb 21, 2019 0.0041 0.0045 0.0030 0.0037 439,265 -0.00(-7.50%)
Feb 20, 2019 0.0031 0.0041 0.0025 0.0040 1,536,982 +0.00(+5.26%)
Feb 19, 2019 0.0035 0.0042 0.0030 0.0038 1,691,371 -0.00(-20.83%)
Feb 15, 2019 0.0039 0.0048 0.0033 0.0048 878,800 +0.00(+23.08%)
Feb 14, 2019 0.0048 0.0048 0.0030 0.0039 537,841 -0.00(-4.88%)
Feb 13, 2019 0.0033 0.0041 0.0026 0.0041 1,938,657 +0.00(+36.67%)
Feb 12, 2019 0.0021 0.0050 0.0021 0.0030 4,391,433 +0.00(+30.43%)
Feb 11, 2019 0.0041 0.0045 0.0020 0.0023 4,065,021 -0.00(-45.24%)
Feb 08, 2019 0.0052 0.0053 0.0030 0.0042 2,830,900 -0.00(-12.50%)
Feb 07, 2019 0.0063 0.0063 0.0037 0.0048 2,522,050 -0.00(-12.73%)
Feb 06, 2019 0.0050 0.0063 0.0047 0.0055 6,632,321 +0.00(+10.00%)
Feb 05, 2019 0.0043 0.0050 0.0040 0.0050 1,126,339 +0.00(+2.04%)
Feb 04, 2019 0.0040 0.0050 0.0037 0.0049 1,967,617 +0.00(+25.64%)
Feb 01, 2019 0.0044 0.0044 0.0034 0.0039 628,500 -0.00(-2.50%)
Jan 31, 2019 0.0034 0.0040 0.0034 0.0040 1,276,066 +0.00(+17.65%)
Jan 30, 2019 0.0020 0.0049 0.0020 0.0034 7,482,039 +0.00(+70.00%)
Jan 29, 2019 0.0018 0.0024 0.0012 0.0020 1,408,599 +0.00(+11.11%)
Jan 28, 2019 0.0012 0.0018 0.0011 0.0018 3,412,430 +0.00(+50.00%)
Jan 25, 2019 0.0015 0.0015 0.0011 0.0012 2,188,900 -0.00(-36.84%)
Jan 24, 2019 0.0018 0.0024 0.0015 0.0019 1,211,378 -0.00(-24.00%)
Jan 23, 2019 0.0010 0.0025 0.0010 0.0025 6,209,662 +0.00(+177.78%)
Jan 22, 2019 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+12.50%)
Jan 18, 2019 0.0010 0.0010 0.0008 0.0008 318,000 -0.00(-11.11%)
Jan 16, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.