Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 3.400 3.400 3.400 3.400 0 +0.02(+0.59%)
Mar 24, 2014 3.380 3.380 3.380 3.380 0 +0.12(+3.68%)
Mar 19, 2014 3.260 3.260 3.260 3.260 0 +0.06(+1.87%)
Mar 18, 2014 3.200 3.200 3.200 3.200 100 +0.04(+1.27%)
Mar 17, 2014 3.160 3.160 3.160 3.160 14,000 -0.12(-3.66%)
Mar 12, 2014 3.280 3.280 3.280 0 +0.09(+2.82%)
Mar 11, 2014 3.190 3.190 3.190 3.190 1,786 +0.06(+1.92%)
Mar 10, 2014 3.150 3.150 3.130 3.130 14,900 -0.16(-4.86%)
Mar 04, 2014 3.290 3.290 3.290 0 +0.05(+1.54%)
Feb 28, 2014 3.240 3.240 3.240 0 +0.05(+1.57%)
Feb 26, 2014 3.190 3.190 3.190 0 -0.33(-9.38%)
Feb 20, 2014 3.520 3.520 3.520 0 +0.02(+0.57%)
Feb 19, 2014 3.500 3.500 3.500 3.500 100 -0.19(-5.14%)
Feb 18, 2014 3.689 3.689 3.689 3.689 50,000 +0.05(+1.36%)
Feb 13, 2014 3.640 3.640 3.640 0 +0.14(+4.00%)
Feb 10, 2014 3.500 3.500 3.500 3.500 21,500 -0.07(-1.96%)
Feb 07, 2014 3.570 3.570 3.570 3.570 0 +0.10(+2.96%)
Feb 04, 2014 3.467 3.467 3.467 0 +0.02(+0.51%)
Feb 03, 2014 3.540 3.540 3.450 3.450 4,218 -0.06(-1.71%)
Jan 31, 2014 3.620 3.620 3.470 3.510 0 -0.12(-3.35%)
Jan 30, 2014 3.633 3.633 3.632 3.632 50,000 -0.07(-1.84%)
Jan 28, 2014 3.700 3.700 3.700 3.700 0 -0.01(-0.18%)
Jan 27, 2014 3.710 3.710 3.700 3.707 200,300 -0.02(-0.63%)
Jan 24, 2014 3.730 3.730 3.730 3.730 0 -0.17(-4.36%)
Jan 21, 2014 3.900 3.900 3.900 0 -0.12(-2.99%)
Jan 17, 2014 4.020 4.020 4.020 0 -0.08(-1.95%)
Jan 16, 2014 4.110 4.110 4.080 4.100 37,400 -0.06(-1.40%)
Jan 15, 2014 4.158 4.158 4.158 4.158 12,016 -0.03(-0.76%)
Jan 14, 2014 4.190 4.195 4.190 4.190 10,916 +0.00(+0.08%)
Jan 13, 2014 4.340 4.340 4.187 4.187 12,700 -0.02(-0.55%)
Jan 09, 2014 4.210 4.210 4.210 4.210 0 +0.10(+2.53%)
Jan 07, 2014 4.106 4.106 4.106 0 +0.09(+2.14%)
Jan 06, 2014 4.107 4.107 4.020 4.020 3,400 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.