Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0058 +0.0008 (+16.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0126 0.0150 0.0100 0.0129 41,732 +0.00(+7.50%)
Mar 30, 2020 0.0082 0.0122 0.0082 0.0120 194,897 -0.00(-22.08%)
Mar 27, 2020 0.0113 0.0154 0.0113 0.0154 261,800 +0.00(+18.46%)
Mar 26, 2020 0.0120 0.0136 0.0110 0.0130 73,694 -0.00(-8.45%)
Mar 25, 2020 0.0133 0.0159 0.0071 0.0142 845,890 -0.00(-6.58%)
Mar 24, 2020 0.0104 0.0160 0.0104 0.0152 589,540 +0.00(+25.62%)
Mar 23, 2020 0.0158 0.0160 0.0110 0.0121 100,903 -0.00(-26.67%)
Mar 20, 2020 0.0150 0.0170 0.0130 0.0165 111,300 +0.00(+7.84%)
Mar 19, 2020 0.0160 0.0160 0.0120 0.0153 77,105 +0.00(+2.00%)
Mar 18, 2020 0.0180 0.0180 0.0120 0.0150 288,772 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0170 0.0120 0.0150 116,873 +0.00(+0.00%)
Mar 16, 2020 0.0175 0.0175 0.0150 0.0150 74,449 -0.00(-18.92%)
Mar 13, 2020 0.0160 0.0190 0.0160 0.0185 9,700 +0.00(+5.71%)
Mar 12, 2020 0.0150 0.0199 0.0150 0.0175 191,361 -0.00(-2.78%)
Mar 11, 2020 0.0190 0.0200 0.0180 0.0180 116,000 -0.00(-10.00%)
Mar 10, 2020 0.0200 0.0209 0.0170 0.0200 169,557 +0.00(+5.26%)
Mar 09, 2020 0.0215 0.0215 0.0170 0.0190 130,650 +0.00(+1.06%)
Mar 06, 2020 0.0220 0.0220 0.0188 0.0188 63,700 -0.00(-5.53%)
Mar 05, 2020 0.0190 0.0210 0.0171 0.0199 268,179 +0.00(+4.74%)
Mar 04, 2020 0.0170 0.0211 0.0170 0.0190 177,899 +0.00(+0.53%)
Mar 03, 2020 0.0189 0.0200 0.0188 0.0189 82,040 -0.00(-2.58%)
Mar 02, 2020 0.0215 0.0215 0.0194 0.0194 64,504 -0.00(-6.73%)
Feb 28, 2020 0.0150 0.0215 0.0150 0.0208 140,900 +0.00(+4.00%)
Feb 27, 2020 0.0210 0.0210 0.0190 0.0200 290,704 +0.00(+5.26%)
Feb 26, 2020 0.0210 0.0210 0.0190 0.0190 61,067 -0.00(-9.52%)
Feb 25, 2020 0.0175 0.0218 0.0175 0.0210 41,357 +0.00(+6.06%)
Feb 24, 2020 0.0200 0.0230 0.0171 0.0198 52,172 -0.00(-1.00%)
Feb 21, 2020 0.0230 0.0230 0.0175 0.0200 67,600 -0.00(-5.21%)
Feb 20, 2020 0.0220 0.0220 0.0170 0.0211 253,355 -0.00(-4.09%)
Feb 19, 2020 0.0183 0.0220 0.0170 0.0220 22,886 +0.00(+12.82%)
Feb 18, 2020 0.0185 0.0220 0.0170 0.0195 198,220 +0.00(+1.04%)
Feb 14, 2020 0.0194 0.0218 0.0185 0.0193 213,500 -0.00(-3.98%)
Feb 13, 2020 0.0150 0.0218 0.0150 0.0201 262,045 -0.00(-4.29%)
Feb 12, 2020 0.0196 0.0210 0.0136 0.0210 143,278 +0.00(+1.94%)
Feb 11, 2020 0.0196 0.0210 0.0196 0.0206 48,444 -0.00(-1.90%)
Feb 10, 2020 0.0205 0.0218 0.0190 0.0210 308,661 +0.00(+5.00%)
Feb 07, 2020 0.0204 0.0209 0.0200 0.0200 39,900 -0.00(-1.48%)
Feb 06, 2020 0.0190 0.0217 0.0190 0.0203 20,510 +0.00(+6.84%)
Feb 05, 2020 0.0190 0.0210 0.0150 0.0190 161,043 -0.00(-4.52%)
Feb 04, 2020 0.0120 0.0240 0.0120 0.0199 777,379 -0.00(-11.56%)
Feb 03, 2020 0.0250 0.0250 0.0180 0.0225 59,119 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0260 0.0200 0.0225 53,600 +0.00(+2.27%)
Jan 30, 2020 0.0191 0.0239 0.0191 0.0220 46,004 -0.00(-4.35%)
Jan 29, 2020 0.0215 0.0269 0.0160 0.0230 77,313 +0.00(+4.55%)
Jan 28, 2020 0.0201 0.0245 0.0201 0.0220 63,047 -0.00(-13.73%)
Jan 27, 2020 0.0225 0.0275 0.0225 0.0255 235,364 +0.00(+6.25%)
Jan 24, 2020 0.0230 0.0245 0.0200 0.0240 157,800 +0.00(+4.35%)
Jan 23, 2020 0.0210 0.0230 0.0190 0.0230 40,267 +0.00(+22.34%)
Jan 22, 2020 0.0240 0.0240 0.0188 0.0188 100,460 -0.00(-18.26%)
Jan 21, 2020 0.0120 0.0234 0.0120 0.0230 209,888 +0.00(+4.55%)
Jan 17, 2020 0.0150 0.0220 0.0150 0.0220 37,600 +0.00(+0.00%)
Jan 16, 2020 0.0229 0.0229 0.0215 0.0220 40,350 -0.00(-7.56%)
Jan 15, 2020 0.0206 0.0250 0.0180 0.0238 74,416 -0.00(-4.80%)
Jan 14, 2020 0.0206 0.0250 0.0206 0.0250 33,827 +0.00(+0.00%)
Jan 13, 2020 0.0215 0.0259 0.0203 0.0250 52,094 +0.00(+1.63%)
Jan 10, 2020 0.0166 0.0250 0.0166 0.0246 58,900 +0.00(+1.23%)
Jan 09, 2020 0.0208 0.0250 0.0203 0.0243 271,849 -0.00(-2.80%)
Jan 08, 2020 0.0260 0.0260 0.0230 0.0250 19,840 +0.01(+25.00%)
Jan 07, 2020 0.0261 0.0261 0.0190 0.0200 127,955 -0.00(-17.01%)
Jan 06, 2020 0.0200 0.0280 0.0200 0.0241 137,085 +0.00(+4.78%)
Jan 03, 2020 0.0275 0.0275 0.0220 0.0230 324,700 -0.00(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.