Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

17.94 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.04 21.04 21.04 21.04 157 -2.36(-10.09%)
Mar 30, 2017 23.40 23.40 23.40 23.40 1,025 +0.71(+3.13%)
Mar 29, 2017 22.69 22.69 22.69 22.69 1,515 -2.78(-10.91%)
Mar 23, 2017 25.47 25.47 25.47 1,459 +1.66(+6.97%)
Mar 21, 2017 23.81 23.81 23.81 3 -1.06(-4.26%)
Mar 20, 2017 24.87 24.87 24.87 24.87 186 -0.01(-0.04%)
Mar 17, 2017 24.83 24.88 24.83 24.88 363 +0.08(+0.32%)
Mar 16, 2017 23.60 24.80 23.60 24.80 1,548 +1.01(+4.25%)
Mar 15, 2017 23.44 23.79 23.44 23.79 624 +0.97(+4.25%)
Mar 14, 2017 22.70 22.82 22.70 22.82 326 -0.22(-0.95%)
Mar 10, 2017 23.04 23.04 23.04 51 +0.11(+0.47%)
Mar 09, 2017 22.78 22.93 22.78 22.93 1,044 -0.79(-3.33%)
Mar 01, 2017 23.72 23.72 23.72 0 +0.64(+2.77%)
Feb 27, 2017 23.08 23.08 23.08 13 -1.35(-5.53%)
Feb 24, 2017 24.43 24.43 24.43 24.43 325 +0.06(+0.25%)
Feb 22, 2017 24.37 24.37 24.37 27 -0.24(-0.97%)
Feb 21, 2017 24.61 24.61 24.61 24.61 186 -0.99(-3.86%)
Feb 17, 2017 25.59 25.59 25.59 0 +2.50(+10.82%)
Feb 01, 2017 23.09 23.09 23.09 23 -0.61(-2.55%)
Jan 31, 2017 23.70 23.70 23.70 23.70 377 -1.50(-5.94%)
Jan 25, 2017 25.20 25.20 25.20 6 +0.45(+1.80%)
Jan 24, 2017 24.75 24.75 24.75 24.75 708 +0.50(+2.08%)
Jan 19, 2017 24.25 24.25 24.25 31 -0.38(-1.56%)
Jan 18, 2017 24.63 24.63 24.63 24.63 329 -0.55(-2.19%)
Jan 12, 2017 25.18 25.18 25.18 97 +0.81(+3.33%)
Jan 11, 2017 24.42 24.42 24.37 24.37 460 -0.15(-0.63%)
Jan 10, 2017 24.52 24.52 24.52 24.52 142 -0.49(-1.94%)
Jan 06, 2017 25.01 25.01 25.01 34 -0.41(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.