Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2559 0.2559 0.2559 0.2559 1,000 +0.01(+3.60%)
Mar 30, 2020 0.2470 0.2470 0.2470 0.2470 2,001 -0.00(-0.28%)
Mar 26, 2020 0.2477 0.2477 0.2477 0 -0.00(-0.88%)
Mar 25, 2020 0.2504 0.2504 0.2475 0.2499 42,340 +0.01(+3.26%)
Mar 24, 2020 0.2420 0.2420 0.2420 0.2420 10,000 -0.00(-0.82%)
Mar 23, 2020 0.2440 0.2440 0.2440 0.2440 35,620 -0.00(-0.41%)
Mar 20, 2020 0.2502 0.2505 0.2450 0.2450 19,600 +0.00(+0.41%)
Mar 19, 2020 0.2418 0.2440 0.2412 0.2440 20,014 +0.00(+1.24%)
Mar 18, 2020 0.2500 0.2500 0.2410 0.2410 231,183 -0.01(-4.37%)
Mar 17, 2020 0.2559 0.2600 0.2500 0.2520 209,713 -0.02(-7.93%)
Mar 16, 2020 0.2690 0.2756 0.2690 0.2737 12,790 -0.00(-0.47%)
Mar 12, 2020 0.2750 0.2750 0.2750 0 -0.01(-2.10%)
Mar 11, 2020 0.2642 0.2809 0.2560 0.2809 201,000 +0.03(+10.16%)
Mar 10, 2020 0.2630 0.2695 0.2550 0.2550 316,100 -0.00(-1.05%)
Mar 09, 2020 0.2700 0.2700 0.2547 0.2577 33,150 -0.01(-3.16%)
Mar 06, 2020 0.2605 0.2846 0.2605 0.2661 100,700 -0.02(-6.47%)
Mar 05, 2020 0.2649 0.2845 0.2649 0.2845 2,666 +0.01(+5.25%)
Mar 04, 2020 0.2703 0.2703 0.2703 0.2703 5,000 +0.01(+2.35%)
Mar 02, 2020 0.2641 0.2641 0.2641 0 -0.00(-1.75%)
Feb 28, 2020 0.2679 0.2734 0.2679 0.2688 42,700 -0.00(-0.44%)
Feb 25, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.43%)
Feb 24, 2020 0.2797 0.2797 0.2796 0.2796 13,500 -0.01(-4.25%)
Feb 21, 2020 0.2900 0.2920 0.2817 0.2920 35,000 -0.00(-0.95%)
Feb 19, 2020 0.2948 0.2948 0.2948 0 +0.00(+0.92%)
Feb 18, 2020 0.2945 0.2959 0.2921 0.2921 3,434 -0.01(-1.98%)
Feb 14, 2020 0.2982 0.2982 0.2943 0.2980 22,000 -0.00(-0.67%)
Feb 13, 2020 0.3000 0.3000 0.2975 0.3000 15,103 -0.00(-0.96%)
Feb 12, 2020 0.2901 0.3029 0.2901 0.3029 28,000 +0.01(+4.45%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 10,150 -0.01(-4.70%)
Feb 10, 2020 0.3028 0.3043 0.3028 0.3043 4,500 +0.01(+2.46%)
Feb 07, 2020 0.3070 0.3100 0.2970 0.2970 11,900 -0.00(-0.77%)
Feb 06, 2020 0.3035 0.3035 0.2876 0.2993 16,000 -0.00(-0.13%)
Feb 05, 2020 0.3048 0.3048 0.2901 0.2997 45,629 +0.00(+0.91%)
Feb 04, 2020 0.2957 0.2970 0.2957 0.2970 4,000 +0.00(+0.00%)
Feb 03, 2020 0.2907 0.2970 0.2907 0.2970 21,725 +0.00(+0.13%)
Jan 31, 2020 0.2861 0.2966 0.2861 0.2966 7,500 +0.00(+1.68%)
Jan 29, 2020 0.2917 0.2917 0.2917 0 -0.00(-1.45%)
Jan 28, 2020 0.2920 0.2961 0.2920 0.2960 4,510 +0.01(+2.07%)
Jan 27, 2020 0.2900 0.2900 0.2900 0.2900 7,000 -0.00(-0.45%)
Jan 23, 2020 0.2913 0.2913 0.2913 0 -0.02(-6.03%)
Jan 22, 2020 0.2850 0.3100 0.2850 0.3100 2,261 +0.01(+3.92%)
Jan 21, 2020 0.3050 0.3100 0.2983 0.2983 1,600 -0.00(-0.10%)
Jan 17, 2020 0.2986 0.2986 0.2986 0.2986 500 +0.00(+0.74%)
Jan 16, 2020 0.2901 0.2964 0.2901 0.2964 19,220 +0.00(+1.33%)
Jan 15, 2020 0.2862 0.2925 0.2862 0.2925 3,650 +0.00(+0.10%)
Jan 14, 2020 0.2946 0.2946 0.2898 0.2922 3,420 -0.01(-2.24%)
Jan 13, 2020 0.2989 0.3010 0.2989 0.2989 4,131 -0.01(-3.58%)
Jan 10, 2020 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.85%)
Jan 09, 2020 0.3074 0.3074 0.3074 62 +0.00(+0.00%)
Jan 08, 2020 0.3074 0.3074 0.3074 0.3074 398 +0.00(+0.85%)
Jan 07, 2020 0.3048 0.3048 0.3048 0.3048 310 -0.00(-0.13%)
Jan 06, 2020 0.3100 0.3100 0.3052 0.3052 10,455 +0.01(+1.97%)
Jan 03, 2020 0.3046 0.3046 0.2993 0.2993 5,000 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.