Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2500 0.2553 0.2414 0.2553 8,800 -0.00(-1.28%)
Mar 28, 2019 0.2775 0.2775 0.2586 0.2586 52,650 -0.01(-2.67%)
Mar 27, 2019 0.2657 0.2657 0.2657 0.2657 12,000 +0.00(+0.53%)
Mar 26, 2019 0.2600 0.2700 0.2600 0.2643 17,000 +0.00(+0.49%)
Mar 25, 2019 0.2600 0.2644 0.2551 0.2630 58,240 +0.00(+1.47%)
Mar 22, 2019 0.2672 0.2672 0.2591 0.2592 69,600 -0.00(-0.31%)
Mar 21, 2019 0.2600 0.2634 0.2600 0.2600 42,000 -0.01(-3.56%)
Mar 20, 2019 0.2600 0.2696 0.2600 0.2696 6,730 +0.00(+0.11%)
Mar 19, 2019 0.2613 0.2693 0.2600 0.2693 19,200 -0.00(-1.39%)
Mar 14, 2019 0.2731 0.2731 0.2731 0 +0.01(+3.29%)
Mar 13, 2019 0.2600 0.2646 0.2600 0.2644 41,500 +0.00(+0.42%)
Mar 12, 2019 0.2559 0.2633 0.2559 0.2633 4,000 +0.00(+0.08%)
Mar 08, 2019 0.2631 0.2631 0.2631 0 -0.00(-0.27%)
Mar 06, 2019 0.2638 0.2638 0.2638 0 +0.00(+1.38%)
Mar 05, 2019 0.2567 0.2643 0.2566 0.2602 17,734 +0.00(+1.17%)
Mar 04, 2019 0.2610 0.2610 0.2553 0.2572 93,100 -0.01(-3.27%)
Mar 01, 2019 0.2565 0.2659 0.2565 0.2659 3,000 -0.00(-0.19%)
Feb 28, 2019 0.2664 0.2664 0.2664 12 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2664 0.2500 0.2664 4,274 -0.00(-0.71%)
Feb 26, 2019 0.2540 0.2683 0.2540 0.2683 8,304 -0.01(-2.79%)
Feb 22, 2019 0.2760 0.2760 0.2760 0 -0.00(-1.39%)
Feb 21, 2019 0.2783 0.2809 0.2665 0.2799 35,500 +0.00(+1.41%)
Feb 20, 2019 0.2901 0.2901 0.2658 0.2760 14,200 -0.01(-2.95%)
Feb 19, 2019 0.2843 0.2850 0.2843 0.2844 7,500 +0.02(+7.77%)
Feb 15, 2019 0.2735 0.2735 0.2639 0.2639 19,200 -0.02(-6.05%)
Feb 14, 2019 0.2829 0.2829 0.2759 0.2809 30,500 +0.00(+0.46%)
Feb 13, 2019 0.2796 0.2796 0.2796 0.2796 100 -0.01(-2.24%)
Feb 12, 2019 0.2760 0.2860 0.2760 0.2860 41,507 +0.01(+2.77%)
Feb 11, 2019 0.2783 0.2783 0.2783 0.2783 100 -0.00(-0.22%)
Feb 08, 2019 0.2805 0.2835 0.2789 0.2789 23,700 -0.01(-4.29%)
Feb 07, 2019 0.2914 0.2914 0.2914 0.2914 2,000 +0.00(+0.55%)
Feb 06, 2019 0.2857 0.2910 0.2750 0.2898 283,500 +0.00(+0.98%)
Feb 05, 2019 0.2524 0.2880 0.2524 0.2870 105,127 +0.02(+7.05%)
Feb 04, 2019 0.2666 0.2766 0.2500 0.2681 181,000 -0.00(-0.15%)
Jan 31, 2019 0.2685 0.2685 0.2685 0 -0.00(-0.30%)
Jan 30, 2019 0.2650 0.2693 0.2564 0.2693 30,020 +0.02(+7.29%)
Jan 29, 2019 0.2588 0.2664 0.2500 0.2510 62,617 -0.01(-2.37%)
Jan 28, 2019 0.2490 0.2586 0.2414 0.2571 34,500 -0.01(-2.65%)
Jan 25, 2019 0.2627 0.2641 0.2500 0.2641 25,600 +0.01(+3.04%)
Jan 24, 2019 0.2510 0.2566 0.2510 0.2563 9,150 -0.00(-1.54%)
Jan 23, 2019 0.2603 0.2603 0.2603 0.2603 1,500 +0.00(+0.12%)
Jan 22, 2019 0.2444 0.2645 0.2444 0.2600 38,752 +0.00(+0.78%)
Jan 18, 2019 0.2654 0.2654 0.2561 0.2580 7,000 -0.00(-1.26%)
Jan 17, 2019 0.2481 0.2613 0.2481 0.2613 16,795 +0.03(+10.77%)
Jan 16, 2019 0.2447 0.2530 0.2329 0.2359 198,170 -0.01(-3.71%)
Jan 15, 2019 0.2412 0.2569 0.2375 0.2450 18,500 -0.01(-3.73%)
Jan 14, 2019 0.2543 0.2545 0.2543 0.2545 32,882 -0.00(-0.74%)
Jan 11, 2019 0.2641 0.2649 0.2564 0.2564 1,500 -0.01(-3.43%)
Jan 10, 2019 0.2771 0.2771 0.2569 0.2655 13,043 -0.00(-1.15%)
Jan 09, 2019 0.2771 0.2771 0.2686 0.2686 9,349 +0.00(+0.00%)
Jan 08, 2019 0.2641 0.2690 0.2641 0.2686 17,000 +0.00(+0.26%)
Jan 07, 2019 0.2631 0.2690 0.2563 0.2679 45,500 +0.00(+0.22%)
Jan 04, 2019 0.2599 0.2673 0.2599 0.2673 50,600 +0.01(+3.52%)
Jan 03, 2019 0.2583 0.2583 0.2582 0.2582 20,000 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.