Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4684 0.4787 0.4684 0.4730 71,805 +0.01(+1.11%)
Mar 30, 2017 0.4490 0.4678 0.4490 0.4678 419 +0.01(+1.70%)
Mar 29, 2017 0.4671 0.4671 0.4600 0.4600 1,200 +0.01(+1.93%)
Mar 28, 2017 0.4396 0.4513 0.4396 0.4513 1,480 +0.02(+4.11%)
Mar 27, 2017 0.4401 0.4410 0.4335 0.4335 10,970 -0.01(-2.67%)
Mar 24, 2017 0.4402 0.4511 0.4390 0.4454 65,000 +0.01(+1.23%)
Mar 23, 2017 0.4400 0.4408 0.4324 0.4400 81,800 -0.00(-0.18%)
Mar 22, 2017 0.4408 0.4408 0.4408 0.4408 300 -0.03(-6.19%)
Mar 21, 2017 0.4620 0.4699 0.4616 0.4699 17,000 +0.00(+0.21%)
Mar 20, 2017 0.4689 0.4689 0.4689 0.4689 468 +0.00(+0.49%)
Mar 17, 2017 0.4551 0.4672 0.4547 0.4666 10,850 +0.01(+2.62%)
Mar 16, 2017 0.4675 0.4675 0.4547 0.4547 2,930 +0.01(+2.41%)
Mar 15, 2017 0.4600 0.4633 0.4440 0.4440 23,210 +0.01(+2.47%)
Mar 14, 2017 0.4240 0.4333 0.4240 0.4333 12,000 +0.03(+6.57%)
Mar 13, 2017 0.4205 0.4369 0.4066 0.4066 41,383 -0.04(-9.64%)
Mar 09, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.58%)
Mar 08, 2017 0.4615 0.4657 0.4400 0.4430 61,648 -0.02(-4.73%)
Mar 07, 2017 0.4600 0.4700 0.4600 0.4650 9,120 -0.01(-2.08%)
Mar 06, 2017 0.4730 0.4819 0.4600 0.4749 26,523 +0.00(+1.04%)
Mar 03, 2017 0.4826 0.4826 0.4700 0.4700 11,300 -0.00(-0.23%)
Mar 02, 2017 0.4709 0.4798 0.4700 0.4711 12,210 -0.01(-1.85%)
Mar 01, 2017 0.4712 0.4820 0.4712 0.4800 9,171 -0.01(-2.32%)
Feb 28, 2017 0.4733 0.4914 0.4733 0.4914 4,590 -0.00(-0.02%)
Feb 27, 2017 0.5010 0.5010 0.4900 0.4915 10,187 +0.00(+0.31%)
Feb 24, 2017 0.4781 0.4917 0.4781 0.4900 15,557 -0.00(-0.33%)
Feb 23, 2017 0.4977 0.4979 0.4900 0.4916 4,783 +0.02(+3.73%)
Feb 22, 2017 0.4660 0.4739 0.4649 0.4739 10,000 +0.02(+3.34%)
Feb 21, 2017 0.4745 0.4745 0.4469 0.4586 48,800 -0.02(-3.84%)
Feb 17, 2017 0.4769 0.4769 0.4769 0 +0.02(+3.67%)
Feb 16, 2017 0.5000 0.5020 0.4531 0.4600 482,600 -0.10(-17.28%)
Feb 15, 2017 0.5459 0.5600 0.5459 0.5561 2,285 +0.00(+0.49%)
Feb 14, 2017 0.5480 0.5534 0.5229 0.5534 34,103 +0.01(+0.99%)
Feb 13, 2017 0.5473 0.5629 0.5441 0.5480 11,311 -0.02(-3.44%)
Feb 10, 2017 0.5686 0.5690 0.5675 0.5675 5,440 +0.01(+2.49%)
Feb 09, 2017 0.5678 0.5678 0.5500 0.5537 27,577 -0.02(-3.42%)
Feb 08, 2017 0.5620 0.5733 0.5600 0.5733 56,696 +0.00(+0.62%)
Feb 07, 2017 0.5639 0.5736 0.5596 0.5698 22,300 -0.01(-1.05%)
Feb 06, 2017 0.6144 0.6144 0.5756 0.5758 21,100 -0.05(-7.83%)
Feb 03, 2017 0.6171 0.6247 0.6000 0.6247 13,000 +0.00(+0.13%)
Feb 02, 2017 0.6110 0.6247 0.6000 0.6239 71,149 +0.01(+2.28%)
Feb 01, 2017 0.6161 0.6161 0.5921 0.6100 11,840 +0.00(+0.21%)
Jan 31, 2017 0.5961 0.6183 0.5819 0.6087 25,700 +0.00(+0.69%)
Jan 30, 2017 0.5995 0.6045 0.5865 0.6045 10,320 -0.01(-1.45%)
Jan 26, 2017 0.6134 0.6134 0.6134 13 +0.03(+4.44%)
Jan 25, 2017 0.6050 0.6061 0.5872 0.5873 11,120 -0.03(-4.10%)
Jan 24, 2017 0.6049 0.6131 0.5989 0.6124 51,786 +0.03(+5.01%)
Jan 23, 2017 0.5721 0.5962 0.5700 0.5832 22,200 +0.00(+0.02%)
Jan 20, 2017 0.5900 0.5950 0.5831 0.5831 9,297 -0.02(-3.27%)
Jan 19, 2017 0.6010 0.6028 0.5905 0.6028 14,100 -0.01(-1.18%)
Jan 18, 2017 0.5906 0.6100 0.5906 0.6100 56,068 +0.01(+1.65%)
Jan 17, 2017 0.6160 0.6160 0.6001 0.6001 4,690 +0.00(+0.02%)
Jan 13, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jan 12, 2017 0.5844 0.6040 0.5844 0.5900 2,450 -0.02(-2.96%)
Jan 11, 2017 0.6192 0.6192 0.5913 0.6080 30,214 -0.00(-0.33%)
Jan 10, 2017 0.5984 0.6100 0.5984 0.6100 9,700 +0.00(+0.44%)
Jan 09, 2017 0.5983 0.6169 0.5904 0.6073 15,296 -0.01(-1.54%)
Jan 06, 2017 0.6144 0.6168 0.6144 0.6168 10,000 +0.01(+1.72%)
Jan 05, 2017 0.6039 0.6073 0.5949 0.6064 14,277 +0.00(+0.46%)
Jan 04, 2017 0.5900 0.6053 0.5900 0.6036 12,700 +0.01(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.