Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2830 +0.0020 (+0.71%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.732 2.793 2.660 2.748 38,147 +0.02(+0.74%)
Mar 28, 2014 2.670 2.728 2.650 2.728 0 +0.03(+1.05%)
Mar 27, 2014 2.640 2.700 2.580 2.700 53,210 +0.07(+2.66%)
Mar 26, 2014 2.640 2.650 2.620 2.630 34,400 +0.00(+0.00%)
Mar 25, 2014 2.630 2.640 2.610 2.630 20,242 -0.03(-1.13%)
Mar 24, 2014 2.670 2.680 2.640 2.660 10,802 +0.02(+0.76%)
Mar 21, 2014 2.630 2.661 2.591 2.640 0 +0.02(+0.76%)
Mar 20, 2014 2.660 2.660 2.610 2.620 43,121 -0.06(-2.15%)
Mar 19, 2014 2.650 2.700 2.650 2.678 50,067 -0.02(-0.83%)
Mar 18, 2014 2.680 2.750 2.640 2.700 65,010 +0.06(+2.27%)
Mar 17, 2014 2.690 2.720 2.640 2.640 35,970 -0.01(-0.29%)
Mar 14, 2014 2.698 2.699 2.640 2.648 0 -0.03(-1.02%)
Mar 13, 2014 2.710 2.730 2.642 2.675 40,421 -0.03(-0.93%)
Mar 12, 2014 2.736 2.740 2.690 2.700 67,707 -0.05(-1.82%)
Mar 11, 2014 2.780 2.800 2.740 2.750 38,674 -0.04(-1.43%)
Mar 10, 2014 2.790 2.890 2.780 2.790 46,231 -0.06(-2.11%)
Mar 07, 2014 2.824 2.850 2.790 2.850 0 -0.03(-0.94%)
Mar 06, 2014 2.940 2.940 2.870 2.877 87,693 +0.02(+0.59%)
Mar 05, 2014 3.020 3.020 2.840 2.860 51,654 -0.09(-3.05%)
Mar 04, 2014 2.811 2.980 2.804 2.950 71,436 +0.17(+6.12%)
Mar 03, 2014 2.700 2.803 2.690 2.780 146,045 +0.09(+3.35%)
Feb 28, 2014 2.690 2.739 2.690 2.690 0 +0.01(+0.37%)
Feb 27, 2014 2.683 2.700 2.670 2.680 26,251 +0.00(+0.12%)
Feb 26, 2014 2.700 2.730 2.652 2.677 74,244 -0.06(-2.30%)
Feb 25, 2014 2.700 2.740 2.690 2.740 27,189 +0.01(+0.37%)
Feb 24, 2014 2.730 2.730 2.690 2.730 36,629 +0.04(+1.48%)
Feb 21, 2014 2.700 2.710 2.670 2.690 0 -0.02(-0.73%)
Feb 20, 2014 2.730 2.740 2.690 2.710 34,214 -0.01(-0.37%)
Feb 19, 2014 2.780 2.780 2.720 2.720 82,079 -0.08(-2.86%)
Feb 18, 2014 2.787 2.800 2.700 2.800 113,303 +0.06(+2.26%)
Feb 14, 2014 2.738 2.738 2.738 0 -0.00(-0.07%)
Feb 13, 2014 2.690 2.740 2.689 2.740 15,950 +0.03(+1.11%)
Feb 12, 2014 2.717 2.740 2.650 2.710 29,240 -0.02(-0.73%)
Feb 11, 2014 2.810 2.810 2.710 2.730 56,865 -0.05(-1.80%)
Feb 10, 2014 2.890 2.890 2.780 2.780 18,455 -0.06(-2.01%)
Feb 07, 2014 2.843 2.850 2.800 2.837 0 +0.04(+1.32%)
Feb 06, 2014 2.879 2.880 2.800 2.800 13,794 -0.10(-3.39%)
Feb 05, 2014 2.893 2.910 2.870 2.898 27,867 -0.05(-1.75%)
Feb 04, 2014 2.892 2.950 2.890 2.950 21,785 +0.04(+1.27%)
Feb 03, 2014 2.970 2.970 2.913 2.913 17,352 -0.07(-2.25%)
Jan 31, 2014 2.950 2.999 2.950 2.980 0 -0.02(-0.53%)
Jan 30, 2014 2.960 3.010 2.920 2.996 19,917 +0.04(+1.39%)
Jan 29, 2014 2.980 2.999 2.928 2.955 38,327 -0.02(-0.51%)
Jan 28, 2014 2.940 2.990 2.940 2.970 34,497 -0.04(-1.35%)
Jan 27, 2014 3.030 3.030 2.970 3.010 40,750 -0.04(-1.17%)
Jan 24, 2014 2.996 3.046 2.990 3.046 0 +0.06(+1.88%)
Jan 23, 2014 2.970 2.990 2.950 2.990 32,071 +0.00(+0.07%)
Jan 22, 2014 2.987 3.020 2.967 2.988 22,735 -0.03(-1.07%)
Jan 21, 2014 3.030 3.070 3.000 3.020 21,426 -0.01(-0.33%)
Jan 17, 2014 3.030 3.030 3.030 0 -0.04(-1.30%)
Jan 16, 2014 3.040 3.070 2.987 3.070 21,140 +0.03(+0.99%)
Jan 15, 2014 3.070 3.104 3.010 3.040 26,977 -0.03(-0.98%)
Jan 14, 2014 3.080 3.130 3.070 3.070 22,359 -0.02(-0.65%)
Jan 13, 2014 3.167 3.167 3.029 3.090 41,837 -0.05(-1.55%)
Jan 10, 2014 3.196 3.212 3.070 3.139 39,266 -0.10(-3.12%)
Jan 09, 2014 3.120 3.260 3.010 3.240 26,236 +0.11(+3.55%)
Jan 08, 2014 3.164 3.170 3.090 3.129 6,435 -0.01(-0.45%)
Jan 07, 2014 3.180 3.200 3.130 3.143 8,000 -0.03(-0.85%)
Jan 06, 2014 3.210 3.217 3.130 3.170 5,722 -0.05(-1.45%)
Jan 03, 2014 3.260 3.288 3.200 3.216 0 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.