Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.157 9.239 8.990 9.000 28,786 -0.17(-1.85%)
Mar 29, 2012 9.394 9.400 8.980 9.170 25,840 -0.39(-4.04%)
Mar 28, 2012 9.750 9.816 9.310 9.556 24,162 -0.35(-3.51%)
Mar 27, 2012 10.00 10.00 9.903 9.903 3,640 +0.01(+0.14%)
Mar 26, 2012 10.02 10.09 9.890 9.890 4,050 -0.11(-1.07%)
Mar 23, 2012 10.05 10.07 9.910 9.997 5,800 -0.07(-0.72%)
Mar 22, 2012 9.874 10.07 9.860 10.07 12,050 -0.02(-0.20%)
Mar 21, 2012 9.890 10.10 9.860 10.09 2,200 +0.16(+1.59%)
Mar 20, 2012 10.05 10.05 9.770 9.932 43,365 -0.17(-1.70%)
Mar 19, 2012 10.07 10.22 9.900 10.10 15,604 +0.07(+0.69%)
Mar 16, 2012 10.14 10.20 10.02 10.03 14,000 -0.11(-1.04%)
Mar 15, 2012 9.772 10.21 9.772 10.14 11,432 +0.38(+3.89%)
Mar 14, 2012 10.15 10.15 9.720 9.760 20,270 -0.33(-3.29%)
Mar 13, 2012 10.14 10.20 10.07 10.09 13,550 +0.04(+0.42%)
Mar 12, 2012 9.784 10.15 9.623 10.05 26,620 +0.20(+2.02%)
Mar 09, 2012 10.04 10.13 9.791 9.851 19,119 -0.11(-1.09%)
Mar 08, 2012 9.350 10.09 9.210 9.960 19,401 +0.80(+8.73%)
Mar 07, 2012 9.110 9.250 8.800 9.160 37,337 +0.17(+1.85%)
Mar 06, 2012 9.102 9.210 8.820 8.994 35,220 -0.67(-6.89%)
Mar 05, 2012 9.457 9.700 9.242 9.660 73,590 +0.27(+2.83%)
Mar 02, 2012 9.266 9.750 9.266 9.394 26,220 +0.14(+1.56%)
Mar 01, 2012 9.103 9.250 9.103 9.250 18,253 +0.30(+3.35%)
Feb 29, 2012 8.950 9.030 8.920 8.950 14,850 +0.00(+0.00%)
Feb 28, 2012 8.925 9.010 8.680 8.950 26,430 -0.06(-0.67%)
Feb 27, 2012 9.060 9.180 8.880 9.010 15,600 +0.01(+0.11%)
Feb 24, 2012 9.008 9.190 8.900 9.000 29,073 -0.09(-0.99%)
Feb 23, 2012 9.290 9.370 8.930 9.090 68,973 -0.16(-1.71%)
Feb 22, 2012 8.856 9.460 8.853 9.248 60,677 +0.40(+4.47%)
Feb 21, 2012 8.360 9.017 8.320 8.852 120,317 +0.59(+7.17%)
Feb 17, 2012 8.260 8.306 8.229 8.260 21,885 +0.10(+1.23%)
Feb 16, 2012 8.290 8.290 8.050 8.160 22,102 -0.09(-1.09%)
Feb 15, 2012 8.324 8.423 8.250 8.250 10,100 -0.01(-0.12%)
Feb 14, 2012 8.040 8.260 8.006 8.260 15,775 +0.19(+2.38%)
Feb 13, 2012 8.454 8.470 7.970 8.068 37,059 -0.52(-6.10%)
Feb 10, 2012 8.480 8.640 8.430 8.592 17,076 +0.12(+1.44%)
Feb 09, 2012 8.414 8.470 8.190 8.470 5,152 +0.25(+3.04%)
Feb 08, 2012 8.264 8.310 8.220 8.220 8,000 -0.10(-1.20%)
Feb 07, 2012 8.322 8.322 8.221 8.320 4,800 -0.03(-0.40%)
Feb 06, 2012 8.257 8.369 8.230 8.353 7,500 +0.10(+1.23%)
Feb 03, 2012 8.373 8.475 8.250 8.252 22,600 -0.08(-0.94%)
Feb 02, 2012 8.221 8.370 8.210 8.330 12,475 -0.02(-0.24%)
Feb 01, 2012 8.277 8.393 8.200 8.350 66,400 +0.20(+2.45%)
Jan 31, 2012 8.220 8.278 8.130 8.150 9,432 -0.04(-0.49%)
Jan 30, 2012 8.160 8.190 8.060 8.190 3,900 -0.07(-0.87%)
Jan 27, 2012 8.233 8.277 8.233 8.262 6,300 -0.15(-1.76%)
Jan 26, 2012 8.293 8.465 8.281 8.410 5,107 +0.31(+3.83%)
Jan 25, 2012 8.097 8.260 7.780 8.100 55,000 +0.02(+0.25%)
Jan 24, 2012 8.260 8.260 7.946 8.080 29,750 -0.32(-3.81%)
Jan 23, 2012 8.668 8.672 8.400 8.400 5,350 -0.15(-1.75%)
Jan 20, 2012 8.686 8.686 8.410 8.550 3,750 -0.19(-2.17%)
Jan 19, 2012 8.573 8.807 8.460 8.740 44,590 +0.36(+4.30%)
Jan 18, 2012 8.570 8.570 8.310 8.380 13,052 -0.10(-1.13%)
Jan 17, 2012 8.440 8.480 8.290 8.476 12,200 +0.15(+1.75%)
Jan 13, 2012 8.070 8.361 8.070 8.330 4,500 +0.18(+2.17%)
Jan 12, 2012 8.260 8.260 8.082 8.153 12,400 -0.00(-0.01%)
Jan 11, 2012 8.383 8.383 8.150 8.154 17,600 -0.38(-4.41%)
Jan 10, 2012 8.293 8.580 8.293 8.530 23,025 +0.37(+4.53%)
Jan 09, 2012 8.294 8.318 7.849 8.160 27,700 -0.06(-0.73%)
Jan 06, 2012 8.120 8.277 8.100 8.220 33,250 +0.15(+1.86%)
Jan 05, 2012 7.850 8.180 7.820 8.070 49,484 +0.39(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.