Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.335 2.710 2.330 2.700 48,676 +0.50(+22.73%)
Mar 30, 2010 2.390 2.400 2.090 2.200 52,809 -0.23(-9.52%)
Mar 29, 2010 2.660 2.660 2.350 2.432 25,239 -0.25(-9.27%)
Mar 26, 2010 2.709 2.712 2.680 2.680 12,084 -0.03(-1.09%)
Mar 25, 2010 2.795 2.795 2.698 2.709 6,879 -0.07(-2.57%)
Mar 24, 2010 2.745 2.827 2.743 2.781 4,841 +0.06(+2.27%)
Mar 23, 2010 2.651 2.719 2.620 2.719 13,500 +0.13(+5.07%)
Mar 22, 2010 2.810 2.810 2.588 2.588 47,460 -0.29(-10.14%)
Mar 19, 2010 2.932 2.932 2.880 2.880 11,000 -0.12(-4.00%)
Mar 18, 2010 3.020 3.020 3.000 3.000 15,800 -0.03(-1.08%)
Mar 17, 2010 2.989 3.039 2.967 3.033 19,777 +0.06(+1.93%)
Mar 16, 2010 2.880 2.998 2.880 2.975 16,405 +0.07(+2.25%)
Mar 15, 2010 3.030 3.031 2.870 2.910 25,065 -0.10(-3.32%)
Mar 12, 2010 3.100 3.100 3.000 3.010 9,100 -0.13(-4.06%)
Mar 11, 2010 3.170 3.230 3.117 3.138 6,157 -0.04(-1.24%)
Mar 10, 2010 3.156 3.200 3.106 3.177 9,900 -0.04(-1.34%)
Mar 09, 2010 3.184 3.220 3.170 3.220 4,500 +0.03(+0.94%)
Mar 08, 2010 3.343 3.343 3.190 3.190 2,622 +0.04(+1.27%)
Mar 05, 2010 3.110 3.150 3.079 3.150 25,567 +0.05(+1.61%)
Mar 04, 2010 3.100 3.100 3.045 3.100 30,600 -0.01(-0.21%)
Mar 03, 2010 3.146 3.146 2.990 3.107 25,875 -0.03(-1.06%)
Mar 02, 2010 3.190 3.205 3.140 3.140 15,741 +0.05(+1.62%)
Mar 01, 2010 3.067 3.200 3.062 3.090 23,844 +0.09(+3.05%)
Feb 26, 2010 2.850 2.998 2.850 2.998 8,000 +0.15(+5.17%)
Feb 25, 2010 2.870 2.920 2.850 2.851 24,309 -0.01(-0.42%)
Feb 24, 2010 2.800 2.863 2.800 2.863 6,600 +0.03(+1.17%)
Feb 23, 2010 3.019 3.040 2.830 2.830 17,772 -0.19(-6.29%)
Feb 22, 2010 3.230 3.309 3.020 3.020 8,088 -0.23(-7.22%)
Feb 19, 2010 3.278 3.330 3.230 3.255 15,525 -0.14(-4.08%)
Feb 18, 2010 3.500 3.530 3.394 3.394 8,050 -0.04(-1.06%)
Feb 17, 2010 3.500 3.550 3.430 3.430 22,461 -0.11(-3.11%)
Feb 16, 2010 3.500 3.570 3.442 3.540 19,000 +0.34(+10.62%)
Feb 12, 2010 3.200 3.200 3.200 0 -0.08(-2.30%)
Feb 11, 2010 2.950 3.322 2.950 3.275 40,220 +0.44(+15.49%)
Feb 10, 2010 2.874 2.875 2.777 2.836 12,200 -0.03(-1.18%)
Feb 09, 2010 2.920 2.990 2.870 2.870 19,733 +0.04(+1.39%)
Feb 08, 2010 2.891 2.891 2.831 2.831 5,200 +0.01(+0.51%)
Feb 05, 2010 2.800 2.850 2.681 2.816 28,768 -0.07(-2.58%)
Feb 04, 2010 3.240 3.240 2.865 2.891 43,371 -0.42(-12.56%)
Feb 03, 2010 2.973 3.306 2.870 3.306 18,850 +0.32(+10.63%)
Feb 02, 2010 2.560 3.212 2.560 2.988 50,009 +0.42(+16.39%)
Feb 01, 2010 2.400 2.580 2.338 2.568 18,395 +0.22(+9.26%)
Jan 29, 2010 2.490 2.490 2.350 2.350 19,242 -0.09(-3.69%)
Jan 28, 2010 2.539 2.560 2.430 2.440 67,868 +0.03(+1.13%)
Jan 27, 2010 2.160 2.420 2.160 2.413 10,936 +0.25(+11.53%)
Jan 26, 2010 2.193 2.230 2.163 2.163 2,415 +0.00(+0.06%)
Jan 25, 2010 2.111 2.162 2.111 2.162 2,000 +0.00(+0.09%)
Jan 22, 2010 2.100 2.160 2.100 2.160 6,802 -0.07(-3.14%)
Jan 21, 2010 2.290 2.290 2.211 2.230 5,753 -0.05(-2.25%)
Jan 20, 2010 2.156 2.281 2.156 2.281 13,494 +0.10(+4.50%)
Jan 19, 2010 2.070 2.193 2.070 2.183 13,641 +0.21(+10.37%)
Jan 15, 2010 1.978 1.978 1.978 0 -0.06(-3.14%)
Jan 14, 2010 1.930 2.130 1.930 2.042 47,215 +0.11(+5.81%)
Jan 13, 2010 1.937 1.980 1.870 1.930 16,805 +0.01(+0.36%)
Jan 12, 2010 1.787 1.923 1.787 1.923 7,763 +0.14(+8.04%)
Jan 11, 2010 1.977 1.977 1.780 1.780 2,200 -0.18(-9.18%)
Jan 08, 2010 1.960 1.960 1.960 1.960 1,500 +0.00(+0.00%)
Jan 07, 2010 2.030 2.030 1.960 1.960 5,660 -0.04(-2.00%)
Jan 06, 2010 2.000 2.080 2.000 2.000 6,500 +0.01(+0.74%)
Jan 05, 2010 2.100 2.100 1.985 1.985 4,022 -0.14(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.