Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 29, 2016 0.0031 0.0045 0.0027 0.0045 1,457,500 +0.00(+21.62%)
Mar 28, 2016 0.0037 0.0037 0.0037 0.0037 66,575 +0.00(+0.00%)
Mar 24, 2016 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Mar 23, 2016 0.0038 0.0038 0.0034 0.0038 161,400 +0.00(+0.00%)
Mar 22, 2016 0.0040 0.0040 0.0034 0.0038 245,200 -0.00(-5.00%)
Mar 21, 2016 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0043 0.0043 0.0040 0.0040 490,000 -0.00(-6.98%)
Mar 17, 2016 0.0044 0.0044 0.0038 0.0043 260,067 -0.00(-2.27%)
Mar 16, 2016 0.0044 0.0044 0.0044 0.0044 525 +0.00(+12.82%)
Mar 11, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 10, 2016 0.0037 0.0039 0.0037 0.0039 75,077 +0.00(+2.63%)
Mar 09, 2016 0.0039 0.0041 0.0038 0.0038 234,000 -0.00(-7.32%)
Mar 08, 2016 0.0038 0.0041 0.0037 0.0041 809,800 -0.00(-2.38%)
Mar 07, 2016 0.0047 0.0052 0.0034 0.0042 14,666,208 -0.00(-19.23%)
Mar 04, 2016 0.0048 0.0052 0.0045 0.0052 339,110 +0.00(+6.12%)
Mar 03, 2016 0.0049 0.0049 0.0049 0.0049 12,300 -0.00(-16.95%)
Mar 02, 2016 0.0060 0.0060 0.0048 0.0059 266,867 -0.00(-1.67%)
Mar 01, 2016 0.0060 0.0060 0.0048 0.0060 355,360 +0.00(+11.11%)
Feb 29, 2016 0.0069 0.0069 0.0054 0.0054 332,000 -0.00(-16.92%)
Feb 26, 2016 0.0053 0.0065 0.0050 0.0065 999,971 +0.00(+10.92%)
Feb 25, 2016 0.0054 0.0060 0.0053 0.0059 373,373 +0.00(+10.57%)
Feb 24, 2016 0.0060 0.0060 0.0046 0.0053 1,718,017 -0.00(-11.67%)
Feb 23, 2016 0.0095 0.0140 0.0044 0.0060 14,465,640 -0.00(-33.33%)
Feb 22, 2016 0.0080 0.0090 0.0080 0.0090 352,387 +0.00(+12.50%)
Feb 19, 2016 0.0079 0.0080 0.0079 0.0080 36,400 +0.00(+0.00%)
Feb 18, 2016 0.0061 0.0080 0.0061 0.0080 53,301 +0.00(+31.15%)
Feb 17, 2016 0.0061 0.0061 0.0061 0.0061 26,000 -0.00(-12.86%)
Feb 16, 2016 0.0075 0.0075 0.0070 0.0070 112,000 -0.00(-6.67%)
Feb 12, 2016 0.0075 0.0075 0.0075 0 -0.00(-12.79%)
Feb 11, 2016 0.0085 0.0086 0.0085 0.0086 27,439 +0.00(+0.00%)
Feb 10, 2016 0.0075 0.0086 0.0075 0.0086 14,042 -0.00(-1.15%)
Feb 09, 2016 0.0080 0.0089 0.0064 0.0087 339,572 +0.00(+7.41%)
Feb 08, 2016 0.0090 0.0090 0.0081 0.0081 205,000 -0.00(-14.74%)
Feb 05, 2016 0.0090 0.0095 0.0090 0.0095 402,093 +0.00(+7.95%)
Feb 04, 2016 0.0086 0.0090 0.0085 0.0088 1,151,897 +0.00(+1.15%)
Feb 03, 2016 0.0080 0.0087 0.0080 0.0087 506,177 +0.00(+2.35%)
Feb 02, 2016 0.0075 0.0085 0.0075 0.0085 130,000 +0.00(+13.33%)
Feb 01, 2016 0.0080 0.0080 0.0075 0.0075 262,500 -0.00(-6.25%)
Jan 29, 2016 0.0080 0.0080 0.0070 0.0080 139,178 +0.00(+0.00%)
Jan 28, 2016 0.0080 0.0080 0.0080 0.0080 63,000 +0.00(+9.59%)
Jan 27, 2016 0.0075 0.0075 0.0073 0.0073 310,000 +0.00(+21.67%)
Jan 25, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 21, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 19, 2016 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jan 15, 2016 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jan 14, 2016 0.0065 0.0065 0.0065 0.0065 93,165 +0.00(+6.56%)
Jan 13, 2016 0.0061 0.0061 0.0061 0.0061 30,000 +0.00(+1.67%)
Jan 12, 2016 0.0065 0.0065 0.0060 0.0060 135,000 -0.00(-7.69%)
Jan 11, 2016 0.0065 0.0065 0.0065 0.0065 79,250 +0.00(+3.17%)
Jan 08, 2016 0.0058 0.0063 0.0058 0.0063 287,000 +0.00(+8.62%)
Jan 07, 2016 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.