Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0260 0.0279 0.0237 0.0237 1,024,100 -0.00(-5.20%)
Mar 28, 2014 0.0245 0.0265 0.0245 0.0250 0 +0.00(+8.70%)
Mar 27, 2014 0.0220 0.0260 0.0220 0.0230 392,500 +0.00(+9.52%)
Mar 26, 2014 0.0230 0.0260 0.0210 0.0210 546,200 +0.00(+0.00%)
Mar 25, 2014 0.0270 0.0270 0.0170 0.0210 833,297 -0.01(-22.22%)
Mar 24, 2014 0.0230 0.0289 0.0230 0.0270 2,667,499 +0.01(+28.57%)
Mar 21, 2014 0.0180 0.0250 0.0180 0.0210 0 +0.00(+10.53%)
Mar 20, 2014 0.0200 0.0200 0.0180 0.0190 291,150 -0.00(-5.00%)
Mar 19, 2014 0.0205 0.0285 0.0150 0.0200 1,703,325 -0.00(-2.44%)
Mar 18, 2014 0.0230 0.0240 0.0180 0.0205 1,683,958 -0.00(-14.58%)
Mar 17, 2014 0.0245 0.0350 0.0170 0.0240 6,846,649 +0.01(+50.00%)
Mar 14, 2014 0.0130 0.0170 0.0130 0.0160 0 +0.00(+28.00%)
Mar 13, 2014 0.0110 0.0130 0.0110 0.0125 2,124,478 +0.00(+25.00%)
Mar 12, 2014 0.0250 0.0250 0.0030 0.0100 11,403,409 +0.00(+5.26%)
Mar 11, 2014 0.0100 0.0100 0.0095 0.0095 62,500 -0.00(-5.00%)
Mar 10, 2014 0.0135 0.0136 0.0090 0.0100 1,053,800 -0.00(-23.08%)
Mar 07, 2014 0.0150 0.0160 0.0130 0.0130 0 -0.00(-13.33%)
Mar 06, 2014 0.0140 0.0150 0.0140 0.0150 255,000 +0.00(+7.14%)
Mar 05, 2014 0.0162 0.0170 0.0140 0.0140 1,674,500 -0.00(-13.58%)
Mar 04, 2014 0.0140 0.0163 0.0140 0.0162 879,960 +0.00(+19.12%)
Mar 03, 2014 0.0100 0.0140 0.0100 0.0136 584,000 +0.00(+36.00%)
Feb 28, 2014 0.0090 0.0100 0.0085 0.0100 0 +0.00(+19.05%)
Feb 27, 2014 0.0080 0.0085 0.0080 0.0084 233,951 -0.00(-1.18%)
Feb 26, 2014 0.0090 0.0090 0.0085 0.0085 187,000 -0.00(-5.56%)
Feb 25, 2014 0.0093 0.0093 0.0090 0.0090 115,900 +0.00(+0.00%)
Feb 24, 2014 0.0090 0.0090 0.0090 0.0090 125,000 +0.00(+0.00%)
Feb 21, 2014 0.0075 0.0090 0.0075 0.0090 0 +0.00(+5.88%)
Feb 20, 2014 0.0090 0.0090 0.0060 0.0085 136,000 +0.00(+6.25%)
Feb 19, 2014 0.0070 0.0080 0.0070 0.0080 125,000 +0.00(+23.08%)
Feb 18, 2014 0.0060 0.0065 0.0060 0.0065 101,000 +0.00(+0.00%)
Feb 13, 2014 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Feb 11, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 10, 2014 0.0070 0.0070 0.0060 0.0060 145,000 -0.00(-14.29%)
Feb 07, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 06, 2014 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Feb 05, 2014 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
Feb 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 31, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 30, 2014 0.0090 0.0090 0.0090 0.0090 7,000 +0.00(+0.00%)
Jan 29, 2014 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Jan 28, 2014 0.0080 0.0090 0.0075 0.0090 60,200 +0.00(+5.88%)
Jan 27, 2014 0.0085 0.0085 0.0085 0.0085 50,000 +0.00(+0.00%)
Jan 24, 2014 0.0093 0.0093 0.0085 0.0085 0 -0.00(-5.56%)
Jan 23, 2014 0.0085 0.0090 0.0070 0.0090 303,000 +0.00(+50.00%)
Jan 21, 2014 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 17, 2014 0.0070 0.0070 0.0070 0 +0.00(+18.64%)
Jan 16, 2014 0.0059 0.0065 0.0059 0.0059 283,875 +0.00(+0.00%)
Jan 15, 2014 0.0059 0.0059 0.0059 0.0059 57,000 +0.00(+7.27%)
Jan 14, 2014 0.0055 0.0055 0.0055 0.0055 5,200 +0.00(+10.00%)
Jan 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 08, 2014 0.0045 0.0045 0.0045 0.0045 93,000 -0.00(-23.73%)
Jan 07, 2014 0.0059 0.0059 0.0059 0.0059 19,296 +0.00(+0.00%)
Jan 06, 2014 0.0059 0.0059 0.0059 0.0059 54,999 +0.00(+31.11%)
Jan 03, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.