Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0056 0.0057 0.0056 0.0056 852,848 +0.00(+1.82%)
Mar 30, 2022 0.0060 0.0060 0.0054 0.0055 774,357 -0.00(-16.67%)
Mar 29, 2022 0.0063 0.0066 0.0060 0.0066 90,250 -0.00(-1.49%)
Mar 28, 2022 0.0062 0.0067 0.0062 0.0067 160,216 +0.00(+8.06%)
Mar 25, 2022 0.0062 0.0062 0.0062 0.0062 8,084 +0.00(+3.33%)
Mar 24, 2022 0.0060 0.0060 0.0060 0.0060 512 -0.00(-3.23%)
Mar 23, 2022 0.0055 0.0062 0.0055 0.0062 1,192,748 +0.00(+12.73%)
Mar 21, 2022 0.0055 0 -0.00(-5.17%)
Mar 18, 2022 0.0051 0.0058 0.0051 0.0058 195,697 +0.00(+7.41%)
Mar 17, 2022 0.0054 0.0055 0.0052 0.0054 588,277 +0.00(+3.85%)
Mar 16, 2022 0.0052 0.0052 0.0052 0.0052 20,016 -0.00(-3.70%)
Mar 15, 2022 0.0057 0.0057 0.0054 0.0054 309,150 +0.00(+3.85%)
Mar 14, 2022 0.0052 0.0052 0.0052 0.0052 50,000 -0.00(-5.45%)
Mar 11, 2022 0.0052 0.0058 0.0051 0.0055 1,189,828 +0.00(+5.77%)
Mar 10, 2022 0.0055 0.0055 0.0052 0.0052 52,703 -0.00(-5.45%)
Mar 09, 2022 0.0053 0.0055 0.0052 0.0055 148,515 +0.00(+5.77%)
Mar 08, 2022 0.0056 0.0061 0.0052 0.0052 1,170,001 -0.00(-7.14%)
Mar 07, 2022 0.0056 0.0057 0.0055 0.0056 1,995,064 -0.00(-5.08%)
Mar 04, 2022 0.0060 0.0060 0.0055 0.0059 1,215,343 -0.00(-6.35%)
Mar 03, 2022 0.0055 0.0063 0.0055 0.0063 430,000 +0.00(+8.62%)
Mar 02, 2022 0.0054 0.0058 0.0054 0.0058 798,995 -0.00(-9.38%)
Mar 01, 2022 0.0055 0.0064 0.0051 0.0064 558,005 +0.00(+20.75%)
Feb 28, 2022 0.0060 0.0060 0.0053 0.0053 615,000 -0.00(-5.36%)
Feb 24, 2022 0.0056 0.0056 0.0056 0.0056 484,020 -0.00(-5.08%)
Feb 23, 2022 0.0059 0.0059 0.0059 0.0059 220,069 -0.00(-3.28%)
Feb 22, 2022 0.0061 0.0061 0.0061 0.0061 7,575 -0.00(-7.58%)
Feb 18, 2022 0.0066 0 +0.00(+22.22%)
Feb 17, 2022 0.0060 0.0067 0.0051 0.0054 2,780,210 -0.00(-22.86%)
Feb 15, 2022 0.0070 4 +0.00(+0.00%)
Feb 14, 2022 0.0052 0.0084 0.0051 0.0070 1,297,016 +0.00(+40.00%)
Feb 11, 2022 0.0055 0.0055 0.0050 0.0050 680,016 -0.00(-1.96%)
Feb 10, 2022 0.0053 0.0061 0.0051 0.0051 543,870 -0.00(-26.09%)
Feb 09, 2022 0.0052 0.0069 0.0052 0.0069 240,000 +0.00(+25.45%)
Feb 08, 2022 0.0054 0.0059 0.0051 0.0055 1,361,228 -0.00(-6.78%)
Feb 07, 2022 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+11.32%)
Feb 04, 2022 0.0059 0.0064 0.0053 0.0053 1,260,023 -0.00(-10.17%)
Feb 03, 2022 0.0061 0.0059 201,426 -0.00(-7.81%)
Feb 02, 2022 0.0067 0.0067 0.0064 0.0064 102,000 -0.00(-4.48%)
Feb 01, 2022 0.0060 0.0070 0.0060 0.0067 155,535 -0.00(-9.46%)
Jan 27, 2022 0.0074 0 -0.00(-1.33%)
Jan 26, 2022 0.0069 0.0079 0.0069 0.0075 80,288 +0.00(+29.31%)
Jan 25, 2022 0.0058 0.0065 0.0058 0.0058 216,318 -0.00(-3.33%)
Jan 24, 2022 0.0076 0.0078 0.0060 0.0060 2,090,694 -0.00(-21.05%)
Jan 20, 2022 0.0076 0 +0.00(+26.67%)
Jan 19, 2022 0.0071 0.0075 0.0060 0.0060 3,050,000 -0.00(-15.49%)
Jan 18, 2022 0.0071 0.0072 0.0071 0.0071 50,000 -0.00(-12.35%)
Jan 13, 2022 0.0081 0 +0.00(+2.53%)
Jan 12, 2022 0.0075 0.0080 0.0070 0.0079 840,000 -0.00(-7.06%)
Jan 11, 2022 0.0079 0.0088 0.0079 0.0085 115,000 +0.00(+13.33%)
Jan 10, 2022 0.0076 0.0076 0.0075 0.0075 17,100 -0.00(-1.32%)
Jan 07, 2022 0.0090 0.0091 0.0075 0.0076 1,025,849 -0.00(-14.61%)
Jan 06, 2022 0.0089 0.0089 0.0089 0.0089 2,257 +0.00(+15.58%)
Jan 05, 2022 0.0074 0.0090 0.0074 0.0077 136,368 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.