Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0336 0.0336 0.0336 0 +0.00(+0.00%)
Mar 27, 2019 0.0336 0.0336 0.0336 0.0336 9,850 +0.00(+0.00%)
Mar 19, 2019 0.0336 0.0336 0.0336 0 -0.02(-31.43%)
Mar 15, 2019 0.0490 0.0490 0.0490 0 +0.01(+24.05%)
Mar 14, 2019 0.0395 0.0395 0.0395 0.0395 993 +0.01(+27.42%)
Mar 12, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 11, 2019 0.0420 0.0420 0.0400 0.0400 32,000 -0.00(-4.76%)
Mar 08, 2019 0.0360 0.0420 0.0360 0.0420 15,000 +0.01(+15.07%)
Mar 01, 2019 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Feb 26, 2019 0.0365 0.0365 0.0365 0 +0.01(+21.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 -0.00(-12.02%)
Feb 20, 2019 0.0242 0.0341 0.0200 0.0341 102,959 +0.01(+36.40%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+2.04%)
Feb 13, 2019 0.0245 0.0245 0.0245 0 -0.01(-18.33%)
Feb 12, 2019 0.0231 0.0300 0.0210 0.0300 37,300 -0.00(-1.96%)
Feb 11, 2019 0.0306 0.0306 0.0306 0.0306 8,000 -0.01(-19.90%)
Feb 07, 2019 0.0382 0.0382 0.0382 0 +0.00(+2.41%)
Feb 06, 2019 0.0231 0.0373 0.0231 0.0373 5,600 +0.01(+32.74%)
Jan 31, 2019 0.0281 0.0281 0.0281 0 -0.00(-5.70%)
Jan 29, 2019 0.0298 0.0298 0.0298 0 +0.00(+8.36%)
Jan 24, 2019 0.0275 0.0275 0.0275 0 -0.00(-4.84%)
Jan 17, 2019 0.0289 0.0289 0.0289 0 -0.01(-21.68%)
Jan 14, 2019 0.0369 0.0369 0.0369 0 +0.01(+34.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.