Indicators

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2019		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Mar 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 12, 2019	0.0372	0.0400	0.0300	0.0400	40,000	+0.01(+33.33%)
Mar 08, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Feb 25, 2019		0.0340	0.0340	0.0340	0	+0.00(+12.96%)
Feb 22, 2019	0.0300	0.0301	0.0300	0.0301	30,000	-0.01(-33.11%)
Feb 20, 2019		0.0450	0.0450	0.0450	0	+0.01(+45.16%)
Feb 15, 2019		0.0310	0.0310	0.0310	0	-0.01(-18.42%)
Feb 14, 2019	0.0350	0.0450	0.0350	0.0380	26,000	+0.00(+8.57%)
Feb 12, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2019	0.0342	0.0350	0.0342	0.0350	25,000	+0.01(+16.67%)
Feb 08, 2019	0.0210	0.0350	0.0210	0.0300	128,000	+0.01(+50.00%)
Feb 05, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.