Skip to main content

Invent Ventures Inc (OP: IDEA )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 15, 2016 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Mar 03, 2016 0.0170 0.0170 0.0170 0 -0.00(-14.79%)
Feb 29, 2016 0.0199 0.0199 0.0199 0 -0.01(-33.50%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 199,470 +0.01(+50.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Feb 22, 2016 0.0192 0.0192 0.0192 0 +0.00(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.