Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.07(+22.81%)
Mar 17, 2016 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Feb 18, 2016 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Feb 17, 2016 0.2700 0.2700 0.2700 0.2700 2,567 +0.00(+0.00%)
Feb 16, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Feb 12, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 01, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jan 28, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jan 27, 2016 0.2500 0.2500 0.2500 0.2500 7,500 -0.04(-13.79%)
Jan 25, 2016 0.2900 0.2900 0.2900 0 +0.04(+17.89%)
Jan 20, 2016 0.2460 0.2460 0.2460 0 -0.10(-29.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.