Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2011 14.28 14.28 14.28 0 +0.60(+4.39%)
Mar 17, 2011 13.68 13.68 13.68 13.68 0 -2.15(-13.56%)
Mar 08, 2011 15.83 15.83 15.83 15.83 0 +0.07(+0.44%)
Feb 25, 2011 15.76 15.76 15.76 15.76 0 -0.28(-1.75%)
Feb 18, 2011 16.04 16.04 16.04 0 -0.04(-0.24%)
Feb 17, 2011 16.10 16.10 16.08 16.08 1,000 +0.78(+5.10%)
Jan 27, 2011 15.30 15.30 15.30 0 +0.81(+5.59%)
Jan 18, 2011 14.49 14.49 14.49 0 +0.55(+3.91%)
Jan 06, 2011 13.94 13.94 13.94 13.94 0 +0.16(+1.13%)
Jan 05, 2011 13.75 13.79 13.69 13.79 1,800 -0.49(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.