Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Bancorp (OP: BERK )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 11.50 50 +0.19(+1.68%)
Mar 25, 2022 11.50 11.50 11.31 11.31 680 -1.08(-8.72%)
Mar 23, 2022 12.39 82 -0.11(-0.88%)
Mar 22, 2022 12.49 12.50 12.48 12.50 803 +1.30(+11.61%)
Mar 21, 2022 12.50 12.50 11.20 11.20 1,500 -1.29(-10.33%)
Mar 18, 2022 12.49 12.49 12.49 12.49 138 +0.00(+0.00%)
Mar 17, 2022 12.93 12.99 12.49 12.49 3,542 -0.51(-3.92%)
Mar 16, 2022 13.00 13.00 13.00 13.00 342 +1.73(+15.35%)
Mar 15, 2022 12.40 13.00 11.27 11.27 1,103 -1.18(-9.48%)
Mar 14, 2022 12.45 13.00 12.45 12.45 406 -0.48(-3.71%)
Mar 11, 2022 12.93 12.93 12.89 12.93 930 +1.73(+15.45%)
Mar 10, 2022 12.25 12.29 11.20 11.20 3,986 -0.81(-6.74%)
Mar 08, 2022 12.01 0 +0.51(+4.43%)
Feb 28, 2022 11.50 25 +0.39(+3.51%)
Feb 24, 2022 11.11 10 -1.92(-14.74%)
Feb 22, 2022 13.03 0 -0.02(-0.15%)
Feb 18, 2022 13.05 0 +1.80(+16.00%)
Feb 17, 2022 11.45 11.45 11.25 11.25 423 -0.65(-5.46%)
Feb 10, 2022 11.90 0 +0.40(+3.48%)
Feb 09, 2022 11.46 11.50 11.46 11.50 300 +0.00(+0.00%)
Feb 08, 2022 11.30 11.50 11.30 11.50 2,032 +0.00(+0.00%)
Feb 07, 2022 11.50 11.50 11.50 11.50 289 -0.25(-2.13%)
Feb 04, 2022 11.00 12.00 10.85 11.75 9,699 +1.04(+9.71%)
Feb 02, 2022 11.30 11.90 10.71 10.71 2,042 +0.00(+0.00%)
Jan 31, 2022 10.71 95 +0.00(+0.00%)
Jan 27, 2022 10.71 6 -0.05(-0.46%)
Jan 25, 2022 10.76 1 +0.11(+1.03%)
Jan 24, 2022 10.65 10.65 10.65 10.65 1,798 -0.25(-2.29%)
Jan 21, 2022 10.92 10.94 10.90 10.90 2,602 -0.01(-0.09%)
Jan 18, 2022 10.91 0 -0.09(-0.82%)
Jan 14, 2022 11.00 0 +0.10(+0.92%)
Jan 12, 2022 10.90 24 +0.00(+0.00%)
Jan 11, 2022 10.90 10.90 10.90 10.90 1,324 +0.00(+0.00%)
Jan 04, 2022 10.90 10.90 10.90 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.