Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 79.36 79.36 76.50 76.50 20,730 -2.45(-3.10%)
Mar 30, 2016 78.95 78.95 78.95 78.95 3,337 -14.55(-15.56%)
Mar 23, 2016 93.50 93.50 93.50 93 -3.00(-3.11%)
Mar 16, 2016 96.50 96.50 96.50 1,785 +0.19(+0.20%)
Mar 08, 2016 96.31 96.31 96.31 108 +3.31(+3.56%)
Mar 04, 2016 93.00 93.00 93.00 237 -6.55(-6.58%)
Feb 12, 2016 99.55 99.55 99.55 21 +8.05(+8.80%)
Feb 08, 2016 91.50 91.50 91.50 35 -7.25(-7.34%)
Feb 04, 2016 98.75 98.75 98.75 125 +0.10(+0.10%)
Feb 03, 2016 98.65 98.65 98.65 98.65 767 +0.83(+0.84%)
Feb 01, 2016 97.82 97.82 97.82 38 +0.41(+0.42%)
Jan 29, 2016 99.57 99.57 97.41 97.41 377 -2.74(-2.74%)
Jan 27, 2016 100.15 100.15 100.15 23 +0.95(+0.96%)
Jan 26, 2016 97.74 99.20 97.74 99.20 927 +0.55(+0.56%)
Jan 25, 2016 98.65 98.65 98.65 98.65 453 -0.53(-0.53%)
Jan 22, 2016 99.18 99.18 99.18 99.18 528 +1.58(+1.62%)
Jan 15, 2016 97.60 97.60 97.60 73 +0.38(+0.39%)
Jan 14, 2016 97.22 97.22 97.22 97.22 580 -0.55(-0.57%)
Jan 13, 2016 97.77 97.77 97.77 97.77 125,615 -3.33(-3.29%)
Jan 08, 2016 101.10 101.10 101.10 225 -0.90(-0.88%)
Jan 06, 2016 102.00 102.00 102.00 58 +1.74(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.