Indicators

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.9561	0.9561	0.9561	0	+0.03(+2.92%)
Mar 24, 2020		0.9290	0.9290	0.9290	0	+0.09(+10.93%)
Mar 17, 2020		0.8375	0.8375	0.8375	0	-0.14(-14.71%)
Mar 16, 2020		1.158	1.158	0.9819	5,000	-0.18(-15.23%)
Mar 10, 2020		1.158	1.158	1.158	0	-0.08(-6.22%)
Mar 09, 2020		1.223	1.223	1.235	2,000	+0.01(+0.96%)
Mar 06, 2020		1.227	1.227	1.223	2,000	-0.00(-0.33%)
Mar 03, 2020		1.227	1.227	1.227	0	+0.10(+8.89%)
Feb 25, 2020		1.127	1.127	1.127	0	-0.02(-2.02%)
Feb 20, 2020		1.150	1.150	1.150	0	+0.00(+0.17%)
Feb 19, 2020		1.087	1.087	1.148	4,000	+0.06(+5.66%)
Feb 14, 2020		1.087	1.087	1.087	0	+0.00(+0.00%)
Feb 10, 2020		1.087	1.087	1.087	0	+0.01(+0.52%)
Feb 03, 2020		1.081	1.081	1.081	0	-0.07(-6.21%)
Jan 31, 2020		1.135	1.135	1.153	3,000	+0.02(+1.55%)
Jan 30, 2020		1.241	1.241	1.135	2,000	-0.11(-8.52%)
Jan 16, 2020		1.241	1.241	1.241	0	-0.03(-2.34%)
Jan 07, 2020		1.271	1.271	1.271	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.