Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3263 0.3268 0.2680 0.3263 8,200 +0.04(+12.71%)
Mar 28, 2008 0.2906 0.2895 0.2895 0.2895 4,000 -0.00(-0.38%)
Mar 27, 2008 0.2899 0.2906 0.2799 0.2906 12,000 +0.00(+0.24%)
Mar 26, 2008 0.2899 0.2950 0.2899 0.2899 9,166 -0.01(-4.01%)
Mar 25, 2008 0.2899 0.3020 0.3020 0.3020 4,000 +0.00(+0.00%)
Mar 24, 2008 0.3220 0.3020 0.3020 0.3020 3,000 -0.02(-6.21%)
Mar 21, 2008 0.3220 0.3220 0.3220 0.3220 3,000 +0.00(+0.00%)
Mar 20, 2008 0.3220 0.3220 0.3220 0.3220 3,000 -0.02(-5.29%)
Mar 19, 2008 0.3400 0.3429 0.3400 0.3400 12,500 +0.00(+0.00%)
Mar 18, 2008 0.2948 0.3400 0.3360 0.3400 10,000 +0.05(+15.33%)
Mar 17, 2008 0.2948 0.3670 0.2948 0.2948 37,575 -0.07(-18.22%)
Mar 14, 2008 0.4123 0.4300 0.3605 0.3605 58,250 -0.05(-12.56%)
Mar 13, 2008 0.4123 0.4123 0.4123 0.4123 0 +0.00(+0.00%)
Mar 12, 2008 0.4123 0.4123 0.4072 0.4123 2,500 +0.03(+6.95%)
Mar 11, 2008 0.3855 0.3876 0.3855 0.3855 5,500 -0.02(-5.17%)
Mar 10, 2008 0.4065 0.4065 0.3775 0.4065 2,800 +0.00(+0.87%)
Mar 07, 2008 0.4030 0.4190 0.4030 0.4030 29,800 -0.01(-1.71%)
Mar 06, 2008 0.3955 0.4115 0.3640 0.4100 58,800 +0.01(+3.67%)
Mar 05, 2008 0.3665 0.4095 0.3955 0.3955 12,000 +0.03(+7.91%)
Mar 04, 2008 0.3665 0.4050 0.3665 0.3665 23,000 +0.02(+5.44%)
Mar 03, 2008 0.3476 0.4055 0.3476 0.3476 25,500 -0.02(-6.63%)
Feb 29, 2008 0.3900 0.3900 0.3723 0.3723 11,400 -0.02(-4.54%)
Feb 28, 2008 0.3900 0.4008 0.3549 0.3900 32,100 -0.01(-3.23%)
Feb 27, 2008 0.4030 0.4340 0.3770 0.4030 76,150 -0.01(-2.54%)
Feb 26, 2008 0.4135 0.4330 0.3800 0.4135 28,025 +0.03(+8.96%)
Feb 25, 2008 0.3795 0.4240 0.3347 0.3795 73,700 +0.09(+30.55%)
Feb 22, 2008 0.2900 0.2961 0.2907 0.2907 40,000 +0.00(+0.24%)
Feb 21, 2008 0.2905 0.2911 0.2900 0.2900 23,000 -0.00(-0.17%)
Feb 20, 2008 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
Feb 19, 2008 0.3100 0.2905 0.2905 0.2905 4,500 -0.02(-6.29%)
Feb 18, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 14, 2008 0.3100 0.3100 0.2352 0.3100 24,300 +0.08(+31.91%)
Feb 13, 2008 0.2350 0.2453 0.2350 0.2350 10,000 -0.07(-23.50%)
Feb 12, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 11, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 08, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 07, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 06, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 05, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 04, 2008 0.2930 0.3072 0.3072 0.3072 8,000 +0.01(+4.85%)
Feb 01, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Jan 31, 2008 0.2930 0.2930 0.2930 0.2930 6,000 -0.03(-10.64%)
Jan 30, 2008 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jan 29, 2008 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jan 28, 2008 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jan 25, 2008 0.3010 0.3279 0.3279 0.3279 5,000 +0.03(+8.94%)
Jan 24, 2008 0.3010 0.3010 0.3010 0.3010 0 +0.00(+0.00%)
Jan 23, 2008 0.3010 0.3010 0.3010 0.3010 1,000 -0.03(-9.61%)
Jan 22, 2008 0.3330 0.3330 0.3330 0.3330 20,000 -0.05(-13.21%)
Jan 21, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 18, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 17, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 16, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 15, 2008 0.3647 0.3837 0.3837 0.3837 10,000 +0.02(+5.21%)
Jan 14, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 11, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 10, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 09, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 08, 2008 0.3647 0.3647 0.3647 0.3647 5,000 +0.00(+0.75%)
Jan 07, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 04, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 03, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 02, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.