Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 4.260 0 -0.24(-5.33%)
Mar 29, 2022 4.530 4.530 4.500 4.500 700 -0.10(-2.17%)
Mar 28, 2022 4.600 4.600 4.600 4.600 100 +0.01(+0.22%)
Mar 25, 2022 4.590 4.590 4.590 4.590 100 +0.42(+10.07%)
Mar 16, 2022 4.170 0 -0.37(-8.15%)
Mar 08, 2022 4.540 0 +0.22(+5.09%)
Mar 07, 2022 4.320 4.370 4.200 4.320 7,000 -0.05(-1.14%)
Feb 17, 2022 4.370 0 +0.39(+9.80%)
Feb 01, 2022 3.980 0 -0.20(-4.76%)
Jan 28, 2022 4.179 0 -0.46(-9.94%)
Jan 26, 2022 4.640 0 +0.32(+7.41%)
Jan 24, 2022 4.320 0 -0.19(-4.21%)
Jan 21, 2022 4.510 4.510 4.510 4.510 1,250 -0.10(-2.06%)
Jan 13, 2022 4.605 0 -0.09(-2.02%)
Jan 11, 2022 4.700 0 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.