Skip to main content

Somerset Trust Holdi (OP: SOME )

40.84 +0.34 (+0.84%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 41.50 41.50 41.50 41.50 471 -0.50(-1.19%)
Mar 30, 2021 42.00 42.00 42.00 42.00 119 +1.05(+2.56%)
Mar 29, 2021 41.50 41.50 40.95 40.95 1,103 -0.55(-1.33%)
Mar 26, 2021 41.50 41.50 41.50 41.50 100 +0.00(+0.00%)
Mar 24, 2021 41.50 41.50 41.50 0 +0.00(+0.00%)
Mar 23, 2021 41.50 41.50 41.50 41.50 243 +0.20(+0.48%)
Mar 22, 2021 41.15 41.30 41.00 41.30 300 +0.30(+0.73%)
Mar 19, 2021 41.00 41.00 41.00 41.00 100 -0.29(-0.70%)
Mar 18, 2021 41.20 41.29 41.20 41.29 203 +0.69(+1.70%)
Mar 17, 2021 40.60 40.60 40.60 125 +0.00(+0.00%)
Mar 16, 2021 40.60 40.60 40.60 40.60 104 +0.30(+0.74%)
Mar 15, 2021 40.30 40.30 40.30 40.30 131 -0.80(-1.95%)
Mar 12, 2021 40.66 41.10 40.30 41.10 600 +1.10(+2.75%)
Mar 11, 2021 40.00 40.00 39.75 40.00 3,282 +0.00(+0.00%)
Mar 10, 2021 39.36 40.00 39.00 40.00 2,137 -1.00(-2.44%)
Mar 09, 2021 41.00 41.00 41.00 41.00 105 +1.85(+4.73%)
Mar 05, 2021 39.15 39.15 39.15 0 -1.85(-4.51%)
Mar 03, 2021 41.00 41.00 41.00 0 -0.05(-0.12%)
Mar 01, 2021 41.05 41.05 41.05 0 +1.95(+4.99%)
Feb 25, 2021 39.10 39.10 39.10 0 +0.07(+0.18%)
Feb 24, 2021 42.00 42.99 39.03 39.03 475 -1.97(-4.80%)
Feb 22, 2021 41.00 41.00 41.00 0 +1.45(+3.67%)
Feb 18, 2021 39.55 39.55 39.55 0 +0.00(+0.00%)
Feb 12, 2021 39.55 39.55 39.55 0 +0.05(+0.13%)
Feb 11, 2021 39.50 39.50 39.50 39.50 100 +0.50(+1.28%)
Feb 10, 2021 39.00 39.00 39.00 1 +0.00(+0.00%)
Feb 05, 2021 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 04, 2021 40.00 40.00 38.75 39.00 1,500 -4.00(-9.30%)
Feb 03, 2021 43.00 43.00 43.00 43.00 150 +0.00(+0.00%)
Feb 02, 2021 43.31 43.31 43.00 43.00 500 -0.25(-0.58%)
Jan 29, 2021 43.25 43.25 43.25 0 -5.72(-11.68%)
Jan 28, 2021 48.97 48.97 48.97 82 +0.00(+0.00%)
Jan 26, 2021 48.97 48.97 48.97 0 -0.03(-0.06%)
Jan 25, 2021 49.00 49.00 49.00 49.00 509 +0.50(+1.03%)
Jan 22, 2021 48.50 48.50 48.50 48.50 100 -0.50(-1.02%)
Jan 21, 2021 46.75 49.00 46.75 49.00 1,365 +0.00(+0.00%)
Jan 15, 2021 49.00 49.00 49.00 0 +7.90(+19.22%)
Jan 14, 2021 38.65 41.10 38.65 41.10 1,800 +3.00(+7.87%)
Jan 13, 2021 38.10 38.10 38.10 75 +0.00(+0.00%)
Jan 07, 2021 38.10 38.10 38.10 0 -2.15(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.