Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0800 +0.0001 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0.2362 0 -0.00(-1.75%)
Mar 22, 2022 0.2404 0 +0.01(+5.95%)
Mar 15, 2022 0.2269 0 -0.00(-1.48%)
Mar 11, 2022 0.2303 0 -0.01(-4.83%)
Mar 07, 2022 0.2420 0 +0.04(+17.13%)
Mar 02, 2022 0.2066 0 -0.04(-15.91%)
Feb 22, 2022 0.2457 0 +0.01(+6.46%)
Feb 18, 2022 0.2308 0 +0.02(+8.87%)
Feb 14, 2022 0.2120 75 +0.01(+2.66%)
Feb 08, 2022 0.2065 0 +0.01(+5.90%)
Jan 31, 2022 0.1950 0 +0.00(+1.30%)
Jan 28, 2022 0.1925 0.1925 0.1925 0.1925 2,400 -0.01(-2.53%)
Jan 18, 2022 0.1975 0 +0.02(+9.72%)
Jan 11, 2022 0.1800 0 -0.02(-7.69%)
Jan 10, 2022 0.1850 0.2100 0.1850 0.1950 9,001 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.