Indicators

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0562 -0.0028 (-4.75%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.4400	0.4400	0.4400	0	-0.03(-5.38%)
Mar 20, 2019		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Mar 19, 2019	0.4650	0.4650	0.4650	0.4650	5,000	-0.00(-1.06%)
Mar 08, 2019		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Mar 04, 2019		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Mar 01, 2019	0.4200	0.4250	0.4200	0.4250	2,400	+0.02(+3.66%)
Feb 15, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Feb 12, 2019		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Feb 08, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 06, 2019		0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Feb 05, 2019	0.4050	0.4050	0.4050	0.4050	2,500	+0.02(+3.85%)
Feb 04, 2019	0.4050	0.4050	0.3900	0.3900	5,448	+0.02(+4.84%)
Feb 01, 2019	0.3980	0.3980	0.3720	0.3720	8,900	+0.00(+0.27%)
Jan 31, 2019	0.3930	0.3930	0.3710	0.3710	5,000	-0.01(-2.37%)
Jan 30, 2019	0.3800	0.3800	0.3800	0.3800	100,000	-0.02(-5.00%)
Jan 16, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.