Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 11800 1 +300.00(+2.61%)
Mar 29, 2023 11500 11500 11500 3 +105.00(+0.92%)
Mar 24, 2023 11395 0 +95.00(+0.84%)
Mar 23, 2023 11300 11140 11300 3 +100.00(+0.89%)
Mar 22, 2023 11200 11200 11200 2 +0.00(+0.00%)
Mar 21, 2023 11300 11200 11200 6 +200.00(+1.82%)
Mar 17, 2023 11000 0 +369.00(+3.47%)
Mar 15, 2023 10631 0 -396.40(-3.59%)
Mar 14, 2023 11027 11027 11027 4 +352.40(+3.30%)
Mar 08, 2023 10675 0 -10.60(-0.10%)
Mar 01, 2023 10686 0 -814.40(-7.08%)
Feb 22, 2023 11500 0 +289.70(+2.58%)
Feb 17, 2023 11210 4 +685.00(+6.51%)
Feb 10, 2023 10525 1 -135.70(-1.27%)
Feb 07, 2023 10661 0 -439.00(-3.95%)
Feb 02, 2023 11100 0 +100.00(+0.91%)
Jan 27, 2023 11000 0 +125.00(+1.15%)
Jan 25, 2023 10875 22 +50.00(+0.46%)
Jan 19, 2023 10825 0 -225.00(-2.04%)
Jan 18, 2023 11100 11034 11050 5 +465.00(+4.39%)
Jan 17, 2023 10593 10585 10585 2 +85.00(+0.81%)
Jan 13, 2023 10500 10500 10500 1 +407.00(+4.03%)
Jan 12, 2023 10093 10093 10093 6 +93.00(+0.93%)
Jan 10, 2023 10000 0 -584.60(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.