Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		5983	5983	5983	0	-116.60(-1.91%)
Mar 17, 2016		6100	6100	6100	0	+139.10(+2.33%)
Mar 16, 2016	5956	5961	5956	5961	2	+160.90(+2.77%)
Mar 08, 2016		5800	5800	5800	0	+119.35(+2.10%)
Mar 04, 2016		5681	5681	5681	0	-99.35(-1.72%)
Feb 29, 2016		5780	5780	5780	0	+79.55(+1.40%)
Feb 26, 2016	5700	5700	5700	5700	25	+34.50(+0.61%)
Feb 19, 2016		5666	5666	5666	0	-49.85(-0.87%)
Feb 12, 2016		5716	5716	5716	0	-19.40(-0.34%)
Feb 11, 2016	5735	5735	5735	5735	3	+133.75(+2.39%)
Feb 10, 2016	5601	5601	5601	5601	10	-48.55(-0.86%)
Jan 28, 2016		5650	5650	5650	0	-2.85(-0.05%)
Jan 26, 2016		5653	5653	5653	0	+79.85(+1.43%)
Jan 25, 2016	5573	5573	5417	5573	3	+221.30(+4.14%)
Jan 21, 2016		5352	5352	5352	0	-118.90(-2.17%)
Jan 15, 2016		5471	5471	5471	0	-178.40(-3.16%)
Jan 14, 2016	5649	5649	5649	5649	4	-135.95(-2.35%)
Jan 11, 2016		5785	5785	5785	0	+70.20(+1.23%)
Jan 07, 2016		5715	5715	5715	0	-186.90(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.