Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0225 0.0349 58,420 +0.02(+249.00%)
Mar 29, 2023 0.0100 0 -0.00(-33.33%)
Mar 28, 2023 0.0200 0.0200 0.0150 0.0150 112,325 +0.00(+48.51%)
Mar 27, 2023 0.0101 0.0101 0.0101 0.0101 200 -0.01(-36.08%)
Mar 24, 2023 0.0400 0.0400 0.0157 0.0158 56,706 +0.00(+0.64%)
Mar 21, 2023 0.0157 0 -0.01(-45.49%)
Mar 17, 2023 0.0288 0 +0.00(+4.73%)
Mar 13, 2023 0.0275 0 -0.01(-31.25%)
Mar 10, 2023 0.0288 0.0400 0.0288 0.0400 5,599 +0.02(+128.57%)
Mar 09, 2023 0.0198 0.0198 0.0175 0.0175 4,587 +0.00(+0.00%)
Mar 08, 2023 0.0175 0.0175 0.0175 0.0175 3,000 -0.01(-37.50%)
Mar 07, 2023 0.0288 0.0300 0.0280 0.0280 29,681 +0.01(+33.33%)
Mar 06, 2023 0.0210 0.0210 0.0210 0.0210 3,510 +0.00(+6.06%)
Feb 28, 2023 0.0198 0 -0.01(-31.25%)
Feb 24, 2023 0.0288 0 +0.01(+26.32%)
Feb 23, 2023 0.0228 0.0228 0.0228 0.0228 251 +0.00(+0.00%)
Feb 16, 2023 0.0228 0 -0.00(-4.20%)
Feb 15, 2023 0.0157 0.0300 0.0157 0.0238 12,860 -0.00(-0.83%)
Feb 13, 2023 0.0240 0 +0.01(+33.33%)
Feb 10, 2023 0.0181 0.0181 0.0180 0.0180 16,000 +0.01(+41.73%)
Feb 09, 2023 0.0127 0.0127 0.0127 0.0127 550 -0.00(-27.43%)
Feb 07, 2023 0.0175 0 -0.01(-26.47%)
Feb 06, 2023 0.0300 0.0300 0.0238 0.0238 7,147 +0.00(+0.00%)
Feb 02, 2023 0.0238 0 -0.01(-19.05%)
Feb 01, 2023 0.0200 0.0300 0.0200 0.0294 50,750 +0.00(+17.13%)
Jan 30, 2023 0.0251 0 +0.00(+19.52%)
Jan 26, 2023 0.0210 0 -0.00(-16.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 14,250 +0.00(+0.00%)
Jan 24, 2023 0.0370 0.0370 0.0157 0.0250 25,800 +0.00(+11.61%)
Jan 23, 2023 0.0269 0.0269 0.0224 0.0224 7,618 -0.01(-37.78%)
Jan 20, 2023 0.0360 0.0360 0.0360 0.0360 40,000 +0.00(+12.50%)
Jan 18, 2023 0.0320 0 +0.00(+6.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+11.94%)
Jan 12, 2023 0.0268 0 +0.00(+5.10%)
Jan 11, 2023 0.0255 0.0255 0.0255 0.0255 2,000 +0.01(+49.12%)
Jan 10, 2023 0.0200 0.0200 0.0171 0.0171 233,972 -0.00(-19.72%)
Jan 06, 2023 0.0213 0 +0.00(+1.43%)
Jan 05, 2023 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.