Indicators

Mtr Corporation Ltd (OP: MTRJF )

3.365 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		5.440	5.440	5.152	5,044	-0.29(-5.29%)
Mar 25, 2020		5.440	5.440	5.440	0	+0.35(+6.93%)
Mar 24, 2020		4.939	4.939	5.087	38,000	+0.15(+3.02%)
Mar 23, 2020		4.983	4.983	4.939	1,000	-0.04(-0.89%)
Mar 19, 2020		4.983	4.983	4.983	0	-0.07(-1.34%)
Mar 18, 2020		5.290	5.290	5.050	14,500	-0.24(-4.53%)
Mar 13, 2020		5.290	5.290	5.290	0	+0.00(+0.00%)
Mar 12, 2020		5.637	5.637	5.290	267,500	-0.35(-6.15%)
Feb 27, 2020		5.637	5.637	5.637	0	+0.00(+0.00%)
Feb 26, 2020		5.770	5.770	5.637	1,000	-0.13(-2.31%)
Feb 18, 2020		5.770	5.770	5.770	0	+0.00(+0.00%)
Feb 10, 2020		5.770	5.770	5.770	0	+0.00(+0.00%)
Feb 06, 2020		5.770	5.770	5.770	0	+0.17(+3.04%)
Jan 31, 2020		5.600	5.600	5.600	0	-0.50(-8.20%)
Jan 30, 2020		6.100	6.100	6.100	14	+0.00(+0.00%)
Jan 22, 2020		6.100	6.100	6.100	0	+0.00(+0.00%)
Jan 17, 2020		6.100	6.100	6.100	0	+0.00(+0.00%)
Jan 16, 2020		6.100	6.100	6.100	15	+0.00(+0.00%)
Jan 13, 2020		6.100	6.100	6.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.