Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.00 12.00 11.99 12.00 2,967 -0.00(-0.01%)
Mar 28, 2014 12.01 12.01 11.97 12.00 2,119 +0.00(+0.00%)
Mar 27, 2014 11.96 12.00 11.91 12.00 1,597 +0.01(+0.08%)
Mar 26, 2014 12.04 12.05 11.98 11.99 10,178 +0.00(+0.00%)
Mar 25, 2014 11.95 12.00 11.87 11.99 3,750 +0.04(+0.33%)
Mar 24, 2014 11.96 11.96 11.95 11.95 1,000 +0.04(+0.34%)
Mar 21, 2014 11.91 11.91 11.90 11.91 826 +0.01(+0.08%)
Mar 20, 2014 11.86 11.92 11.84 11.90 3,925 +0.03(+0.25%)
Mar 19, 2014 12.02 12.02 11.85 11.87 26,395 -0.09(-0.75%)
Mar 18, 2014 11.96 11.96 11.96 11.96 373 +0.00(+0.00%)
Mar 17, 2014 11.88 11.97 11.88 11.96 1,663 +0.08(+0.67%)
Mar 14, 2014 11.93 11.93 11.88 11.88 3,684 +0.03(+0.25%)
Mar 13, 2014 11.88 11.88 11.85 11.85 1,813 -0.03(-0.25%)
Mar 12, 2014 11.88 11.88 11.88 11.88 139 +0.12(+1.02%)
Mar 11, 2014 11.77 11.77 11.76 11.76 3,569 -0.01(-0.08%)
Mar 10, 2014 11.68 11.77 11.67 11.77 3,364 +0.04(+0.34%)
Mar 07, 2014 11.72 11.73 11.69 11.73 9,570 -0.06(-0.51%)
Mar 06, 2014 11.71 11.79 11.70 11.79 6,490 -0.03(-0.29%)
Mar 05, 2014 11.79 11.83 11.79 11.82 2,801 +0.04(+0.30%)
Mar 04, 2014 11.79 11.79 11.79 11.79 1,000 -0.04(-0.33%)
Mar 03, 2014 11.82 11.83 11.82 11.83 1,675 +0.16(+1.35%)
Feb 27, 2014 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Feb 26, 2014 11.65 11.69 11.65 11.67 5,621 +0.02(+0.17%)
Feb 25, 2014 11.62 11.71 11.62 11.65 3,542 +0.01(+0.09%)
Feb 24, 2014 11.65 11.65 11.57 11.64 10,816 +0.07(+0.60%)
Feb 21, 2014 11.56 11.60 11.55 11.57 7,979 +0.01(+0.09%)
Feb 20, 2014 11.59 11.60 11.53 11.56 3,128 -0.01(-0.09%)
Feb 19, 2014 11.58 11.66 11.57 11.57 3,675 -0.05(-0.43%)
Feb 18, 2014 11.63 11.65 11.47 11.62 9,618 +0.05(+0.43%)
Feb 14, 2014 11.61 11.57 11.57 11.57 2,500 -0.00(-0.00%)
Feb 13, 2014 11.60 11.63 11.57 11.57 2,671 +0.03(+0.26%)
Feb 12, 2014 11.63 11.64 11.54 11.54 11,427 -0.11(-0.97%)
Feb 11, 2014 11.58 11.66 11.58 11.65 1,804 +0.04(+0.38%)
Feb 10, 2014 11.47 11.66 11.47 11.61 6,028 +0.02(+0.17%)
Feb 07, 2014 11.59 11.59 11.56 11.59 3,528 +0.01(+0.12%)
Feb 06, 2014 11.51 11.58 11.51 11.58 2,447 -0.02(-0.20%)
Feb 05, 2014 11.56 11.70 11.51 11.60 6,007 +0.04(+0.35%)
Feb 04, 2014 11.73 11.73 11.56 11.56 9,133 -0.07(-0.60%)
Feb 03, 2014 11.70 11.70 11.63 11.63 1,300 +0.03(+0.26%)
Jan 31, 2014 11.62 11.62 11.60 11.60 7,701 -0.02(-0.17%)
Jan 30, 2014 11.59 11.63 11.58 11.62 2,819 +0.05(+0.41%)
Jan 29, 2014 11.53 11.60 11.53 11.57 12,750 +0.00(+0.02%)
Jan 28, 2014 11.54 11.62 11.54 11.57 23,135 +0.04(+0.35%)
Jan 27, 2014 11.54 11.56 11.53 11.53 11,019 -0.01(-0.09%)
Jan 24, 2014 11.57 11.57 11.52 11.54 20,210 -0.01(-0.09%)
Jan 23, 2014 11.53 11.59 11.53 11.55 3,831 +0.07(+0.61%)
Jan 22, 2014 11.46 11.48 11.45 11.48 3,934 +0.03(+0.26%)
Jan 21, 2014 11.44 11.46 11.44 11.45 2,497 +0.00(+0.00%)
Jan 17, 2014 11.41 11.45 11.45 11.45 9,900 +0.05(+0.44%)
Jan 16, 2014 11.39 11.42 11.38 11.40 3,786 +0.03(+0.26%)
Jan 15, 2014 11.36 11.39 11.36 11.37 1,000 +0.02(+0.18%)
Jan 14, 2014 11.35 11.35 11.35 11.35 1,404 -0.03(-0.26%)
Jan 13, 2014 11.42 11.42 11.26 11.38 8,513 +0.00(+0.00%)
Jan 10, 2014 11.34 11.38 11.34 11.38 794 +0.10(+0.89%)
Jan 09, 2014 11.30 11.30 11.14 11.28 1,925 -0.00(-0.02%)
Jan 08, 2014 11.18 11.47 11.14 11.28 24,782 -0.07(-0.59%)
Jan 07, 2014 11.30 11.35 11.27 11.35 17,219 +0.01(+0.08%)
Jan 06, 2014 11.29 11.36 11.24 11.34 6,124 +0.08(+0.71%)
Jan 03, 2014 11.14 11.31 11.13 11.26 12,675 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.