Skip to main content

Watts Water Technologies (NY: WTS )

187.83 +0.05 (+0.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 43.25 43.25 42.79 43.02 229,203 -0.12(-0.27%)
Mar 27, 2013 42.92 43.19 42.48 43.14 186,390 -0.16(-0.37%)
Mar 26, 2013 44.32 44.32 43.11 43.30 203,219 -0.75(-1.71%)
Mar 25, 2013 44.36 44.86 43.54 44.05 181,880 -0.30(-0.67%)
Mar 22, 2013 44.49 44.49 43.99 44.35 140,063 -0.03(-0.06%)
Mar 21, 2013 44.22 44.47 43.94 44.38 229,428 -0.10(-0.22%)
Mar 20, 2013 43.94 44.70 43.71 44.48 121,394 +0.74(+1.68%)
Mar 19, 2013 44.24 44.24 43.19 43.74 68,327 -0.25(-0.57%)
Mar 18, 2013 43.27 44.25 43.26 43.99 141,874 +0.07(+0.16%)
Mar 15, 2013 44.00 44.36 43.53 43.92 234,792 -0.04(-0.08%)
Mar 14, 2013 43.73 43.97 43.53 43.96 122,716 +0.34(+0.78%)
Mar 13, 2013 43.79 43.95 43.43 43.62 191,397 -0.13(-0.29%)
Mar 12, 2013 44.04 44.12 43.67 43.74 105,317 -0.29(-0.65%)
Mar 11, 2013 44.14 44.54 43.85 44.03 110,753 -0.23(-0.53%)
Mar 08, 2013 44.21 44.40 43.58 44.26 109,128 +0.39(+0.88%)
Mar 07, 2013 43.89 44.18 43.38 43.88 276,882 +0.07(+0.16%)
Mar 06, 2013 43.00 43.89 42.75 43.80 236,444 +1.00(+2.35%)
Mar 05, 2013 42.15 43.26 42.13 42.80 296,646 +0.82(+1.94%)
Mar 04, 2013 41.75 42.01 41.28 41.98 221,892 +0.04(+0.09%)
Mar 01, 2013 41.70 42.05 40.91 41.95 185,957 -0.13(-0.32%)
Feb 28, 2013 42.28 42.50 41.79 42.08 232,783 +0.11(+0.26%)
Feb 27, 2013 40.68 42.16 40.68 41.97 219,190 +1.26(+3.08%)
Feb 26, 2013 40.58 40.98 40.19 40.72 282,856 +0.20(+0.49%)
Feb 25, 2013 42.39 42.39 40.48 40.52 224,590 -1.70(-4.02%)
Feb 22, 2013 41.94 42.22 41.80 42.22 175,062 +0.52(+1.24%)
Feb 21, 2013 41.08 43.12 41.08 41.70 415,530 +0.59(+1.44%)
Feb 20, 2013 42.43 42.50 41.06 41.11 420,173 -1.43(-3.36%)
Feb 19, 2013 41.84 42.71 41.52 42.54 516,893 +0.26(+0.61%)
Feb 15, 2013 41.78 42.28 41.75 42.28 292,292 +0.70(+1.68%)
Feb 14, 2013 41.10 41.67 41.03 41.59 101,937 +0.29(+0.69%)
Feb 13, 2013 41.15 41.42 40.78 41.30 122,903 +0.25(+0.61%)
Feb 12, 2013 40.78 41.05 40.67 41.05 80,067 +0.34(+0.83%)
Feb 11, 2013 40.85 40.93 40.59 40.71 85,793 -0.18(-0.44%)
Feb 08, 2013 40.57 41.33 40.53 40.89 97,905 +0.40(+0.99%)
Feb 07, 2013 40.85 40.90 40.29 40.49 73,205 -0.36(-0.88%)
Feb 06, 2013 40.66 40.99 40.50 40.84 88,327 +0.04(+0.11%)
Feb 04, 2013 41.74 41.76 40.59 40.80 317,180 -1.19(-2.83%)
Feb 01, 2013 41.52 42.10 41.48 41.99 198,229 +0.76(+1.84%)
Jan 31, 2013 40.67 41.31 40.56 41.23 213,715 +0.51(+1.25%)
Jan 30, 2013 40.68 40.77 40.49 40.72 236,386 -0.04(-0.09%)
Jan 29, 2013 40.41 40.76 39.98 40.76 215,849 +0.24(+0.60%)
Jan 28, 2013 40.59 40.69 40.36 40.51 170,458 -0.05(-0.13%)
Jan 25, 2013 40.42 40.57 40.01 40.57 163,167 +0.35(+0.87%)
Jan 24, 2013 39.50 40.54 39.50 40.22 226,775 +0.58(+1.47%)
Jan 23, 2013 39.89 40.08 39.50 39.64 165,657 -0.29(-0.72%)
Jan 22, 2013 39.75 40.14 39.57 39.92 150,452 +0.13(+0.31%)
Jan 18, 2013 40.06 40.06 39.46 39.80 199,205 -0.17(-0.43%)
Jan 17, 2013 39.27 40.25 39.10 39.97 312,928 +0.89(+2.27%)
Jan 16, 2013 38.73 39.17 38.45 39.08 172,393 +0.33(+0.85%)
Jan 15, 2013 38.52 38.89 38.13 38.75 219,828 -0.06(-0.16%)
Jan 14, 2013 39.17 39.17 38.75 38.81 96,149 -0.41(-1.05%)
Jan 11, 2013 38.90 39.26 38.68 39.23 125,468 +0.38(+0.97%)
Jan 10, 2013 39.17 39.24 38.42 38.85 190,196 -0.02(-0.05%)
Jan 09, 2013 38.98 39.15 38.70 38.87 140,864 +0.02(+0.05%)
Jan 08, 2013 38.74 39.09 38.43 38.85 177,724 +0.04(+0.09%)
Jan 07, 2013 38.98 39.17 38.52 38.81 310,026 -1.06(-2.65%)
Jan 04, 2013 40.05 40.19 39.73 39.87 159,665 -0.12(-0.29%)
Jan 03, 2013 40.38 40.55 39.83 39.99 230,585 -0.34(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.