Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.536 9.536 9.536 0 -0.01(-0.08%)
Mar 28, 2018 9.475 9.544 9.468 9.544 73,358 +0.07(+0.72%)
Mar 27, 2018 9.460 9.491 9.453 9.475 103,670 +0.04(+0.40%)
Mar 26, 2018 9.437 9.491 9.422 9.437 152,514 +0.02(+0.24%)
Mar 23, 2018 9.437 9.445 9.415 9.415 90,514 -0.02(-0.16%)
Mar 22, 2018 9.430 9.445 9.415 9.430 139,856 +0.01(+0.08%)
Mar 21, 2018 9.453 9.453 9.415 9.422 77,380 -0.04(-0.40%)
Mar 20, 2018 9.468 9.468 9.452 9.460 112,958 +0.00(+0.00%)
Mar 19, 2018 9.468 9.498 9.453 9.460 71,984 +0.00(+0.00%)
Mar 16, 2018 9.491 9.498 9.460 9.460 65,643 -0.04(-0.40%)
Mar 15, 2018 9.483 9.514 9.483 9.498 73,863 +0.02(+0.24%)
Mar 14, 2018 9.491 9.506 9.468 9.475 49,640 -0.01(-0.13%)
Mar 13, 2018 9.496 9.511 9.473 9.488 42,632 -0.02(-0.16%)
Mar 12, 2018 9.503 9.534 9.473 9.503 84,322 -0.00(-0.04%)
Mar 09, 2018 9.503 9.526 9.473 9.507 97,796 -0.03(-0.28%)
Mar 08, 2018 9.518 9.534 9.503 9.534 62,143 +0.00(+0.00%)
Mar 07, 2018 9.503 9.534 17,801 +0.02(+0.16%)
Mar 06, 2018 9.503 9.523 9.488 9.518 63,921 +0.02(+0.16%)
Mar 05, 2018 9.503 9.526 9.503 9.503 44,074 -0.01(-0.08%)
Mar 02, 2018 9.480 9.526 9.480 9.511 69,079 +0.02(+0.24%)
Mar 01, 2018 9.511 9.548 9.480 9.488 77,397 -0.01(-0.08%)
Feb 28, 2018 9.549 9.560 9.488 9.496 123,244 -0.05(-0.56%)
Feb 27, 2018 9.617 9.617 9.541 9.549 50,311 -0.04(-0.40%)
Feb 26, 2018 9.587 9.617 9.541 9.587 115,357 +0.01(+0.08%)
Feb 23, 2018 9.534 9.602 9.534 9.579 64,854 -0.01(-0.08%)
Feb 22, 2018 9.579 9.587 9.556 9.587 73,233 +0.01(+0.08%)
Feb 21, 2018 9.579 9.579 9.541 9.579 131,175 +0.01(+0.08%)
Feb 20, 2018 9.556 9.579 9.530 9.571 140,951 +0.00(+0.00%)
Feb 16, 2018 9.571 9.571 9.571 0 -0.02(-0.24%)
Feb 15, 2018 9.602 9.602 9.556 9.594 107,380 -0.02(-0.16%)
Feb 14, 2018 9.594 9.616 9.541 9.609 151,436 +0.02(+0.19%)
Feb 13, 2018 9.524 9.592 9.524 9.592 49,592 +0.05(+0.55%)
Feb 12, 2018 9.561 9.561 9.524 9.539 57,892 -0.03(-0.32%)
Feb 09, 2018 9.546 9.569 9.524 9.569 124,989 +0.00(+0.00%)
Feb 08, 2018 9.592 9.592 9.539 9.569 63,016 -0.02(-0.16%)
Feb 07, 2018 9.576 9.637 9.576 9.584 134,034 +0.03(+0.32%)
Feb 06, 2018 9.516 9.561 9.513 9.554 93,954 +0.03(+0.32%)
Feb 05, 2018 9.531 9.531 9.524 9.524 90,169 -0.03(-0.32%)
Feb 02, 2018 9.554 9.561 9.539 9.554 111,567 -0.03(-0.32%)
Feb 01, 2018 9.607 9.644 9.576 9.584 93,468 +0.01(+0.08%)
Jan 31, 2018 9.607 9.636 9.576 9.576 92,930 -0.02(-0.24%)
Jan 30, 2018 9.614 9.614 9.614 9.599 167,581 -0.05(-0.55%)
Jan 29, 2018 9.705 9.709 9.629 9.652 164,848 -0.08(-0.85%)
Jan 26, 2018 9.773 9.773 9.727 9.735 63,080 -0.05(-0.54%)
Jan 25, 2018 9.795 9.818 9.727 9.788 121,987 -0.02(-0.23%)
Jan 24, 2018 9.841 9.856 9.811 9.811 106,751 -0.03(-0.31%)
Jan 23, 2018 9.856 9.871 9.841 9.841 72,035 -0.01(-0.08%)
Jan 22, 2018 9.856 9.863 9.841 9.848 60,107 -0.01(-0.08%)
Jan 19, 2018 9.863 9.886 9.856 9.856 34,753 -0.02(-0.23%)
Jan 18, 2018 9.871 9.886 9.856 9.879 71,771 -0.02(-0.23%)
Jan 17, 2018 9.901 9.916 9.871 9.901 82,626 +0.00(+0.00%)
Jan 16, 2018 9.924 9.924 9.886 9.901 69,322 +0.02(+0.15%)
Jan 12, 2018 9.886 9.886 9.886 0 -0.02(-0.15%)
Jan 11, 2018 9.879 9.924 9.879 9.901 85,616 -0.00(-0.05%)
Jan 10, 2018 9.906 104,167 -0.01(-0.08%)
Jan 09, 2018 9.929 9.944 9.914 9.914 40,880 -0.05(-0.45%)
Jan 08, 2018 9.951 9.966 9.946 9.959 47,370 +0.01(+0.08%)
Jan 05, 2018 9.951 9.965 9.921 9.951 40,002 -0.01(-0.08%)
Jan 04, 2018 9.906 9.959 9.906 9.959 52,644 +0.03(+0.30%)
Jan 03, 2018 9.891 9.929 9.876 9.929 91,480 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.