Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.80 +0.16 (+1.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.468 9.504 9.453 9.497 78,750 +0.03(+0.31%)
Mar 30, 2017 9.475 9.489 9.453 9.468 45,464 -0.01(-0.08%)
Mar 29, 2017 9.468 9.497 9.453 9.475 72,906 +0.04(+0.38%)
Mar 28, 2017 9.460 9.470 9.431 9.439 63,041 -0.02(-0.23%)
Mar 27, 2017 9.431 9.475 9.431 9.460 51,926 +0.05(+0.54%)
Mar 24, 2017 9.395 9.446 9.381 9.410 115,750 +0.01(+0.08%)
Mar 23, 2017 9.381 9.403 9.370 9.403 62,151 +0.04(+0.39%)
Mar 22, 2017 9.366 9.395 9.337 9.366 95,592 +0.01(+0.08%)
Mar 21, 2017 9.287 9.359 9.270 9.359 75,545 +0.09(+0.94%)
Mar 20, 2017 9.265 9.316 9.258 9.272 65,788 +0.01(+0.16%)
Mar 17, 2017 9.214 9.280 9.214 9.258 89,421 +0.03(+0.31%)
Mar 16, 2017 9.280 9.294 9.193 9.229 77,119 -0.04(-0.47%)
Mar 15, 2017 9.200 9.301 9.164 9.272 144,745 +0.07(+0.71%)
Mar 14, 2017 9.207 9.229 9.185 9.207 43,389 -0.02(-0.24%)
Mar 13, 2017 9.214 9.229 9.183 9.229 88,934 +0.04(+0.46%)
Mar 10, 2017 9.201 9.205 9.151 9.187 129,479 -0.01(-0.16%)
Mar 09, 2017 9.273 9.273 9.179 9.201 140,382 -0.07(-0.78%)
Mar 08, 2017 9.259 9.294 9.244 9.273 94,558 -0.04(-0.39%)
Mar 07, 2017 9.323 9.338 9.287 9.309 172,769 +0.01(+0.15%)
Mar 06, 2017 9.410 9.431 9.295 9.295 177,791 -0.12(-1.22%)
Mar 03, 2017 9.467 9.490 9.410 9.410 134,429 -0.06(-0.68%)
Mar 02, 2017 9.525 9.525 9.467 9.475 99,564 -0.05(-0.53%)
Mar 01, 2017 9.525 9.542 9.518 9.525 62,665 -0.05(-0.53%)
Feb 28, 2017 9.583 9.583 9.539 9.575 84,427 +0.04(+0.38%)
Feb 27, 2017 9.525 9.575 9.525 9.539 34,692 -0.03(-0.30%)
Feb 24, 2017 9.532 9.561 9.525 9.568 71,343 +0.06(+0.61%)
Feb 23, 2017 9.503 9.525 9.496 9.511 48,843 +0.01(+0.15%)
Feb 22, 2017 9.503 9.532 9.482 9.496 55,036 +0.00(+0.00%)
Feb 21, 2017 9.475 9.503 9.460 9.496 53,321 +0.05(+0.53%)
Feb 17, 2017 9.446 9.446 9.446 0 -0.02(-0.23%)
Feb 16, 2017 9.475 9.482 9.446 9.467 50,076 -0.02(-0.23%)
Feb 15, 2017 9.496 9.518 9.460 9.489 52,720 -0.03(-0.30%)
Feb 14, 2017 9.561 9.575 9.503 9.518 104,546 -0.05(-0.53%)
Feb 13, 2017 9.547 9.597 9.533 9.568 106,958 +0.01(+0.06%)
Feb 10, 2017 9.541 9.562 9.533 9.562 29,940 +0.02(+0.23%)
Feb 09, 2017 9.619 9.619 9.541 9.541 59,164 -0.08(-0.82%)
Feb 08, 2017 9.569 9.634 9.569 9.619 79,255 +0.05(+0.52%)
Feb 07, 2017 9.533 9.569 9.526 9.569 37,052 +0.04(+0.45%)
Feb 06, 2017 9.555 9.562 9.519 9.526 46,593 +0.00(+0.00%)
Feb 03, 2017 9.548 9.562 9.526 9.526 44,071 -0.01(-0.08%)
Feb 02, 2017 9.555 9.562 9.533 9.533 72,684 -0.02(-0.24%)
Feb 01, 2017 9.519 9.563 9.505 9.556 127,328 +0.02(+0.16%)
Jan 31, 2017 9.512 9.541 9.490 9.541 51,755 +0.02(+0.23%)
Jan 30, 2017 9.483 9.512 9.483 9.519 29,400 +0.04(+0.38%)
Jan 27, 2017 9.490 9.505 9.455 9.483 86,618 +0.01(+0.08%)
Jan 26, 2017 9.462 9.477 9.440 9.476 44,371 -0.01(-0.15%)
Jan 25, 2017 9.462 9.490 9.447 9.490 75,883 +0.02(+0.23%)
Jan 24, 2017 9.476 9.526 9.465 9.469 104,418 -0.02(-0.23%)
Jan 23, 2017 9.476 9.498 9.469 9.490 56,896 +0.02(+0.23%)
Jan 20, 2017 9.483 9.490 9.440 9.469 106,194 -0.01(-0.15%)
Jan 19, 2017 9.548 9.548 9.462 9.483 124,986 -0.06(-0.68%)
Jan 18, 2017 9.533 9.548 9.519 9.548 62,571 +0.00(+0.00%)
Jan 17, 2017 9.541 9.562 9.533 9.548 78,751 +0.06(+0.60%)
Jan 13, 2017 9.490 9.490 9.490 0 -0.02(-0.23%)
Jan 12, 2017 9.498 9.576 9.490 9.512 120,177 +0.05(+0.53%)
Jan 11, 2017 9.498 9.548 9.462 9.462 87,447 -0.02(-0.24%)
Jan 10, 2017 9.477 9.506 9.477 9.484 56,086 -0.01(-0.08%)
Jan 09, 2017 9.427 9.520 9.427 9.491 178,495 +0.09(+0.99%)
Jan 06, 2017 9.413 9.413 9.384 9.399 42,301 -0.03(-0.30%)
Jan 05, 2017 9.420 9.441 9.384 9.427 129,330 +0.06(+0.69%)
Jan 04, 2017 9.349 9.377 9.342 9.363 84,745 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.