Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.79 +0.15 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.802 9.829 9.795 9.829 114,454 +0.04(+0.42%)
Mar 30, 2016 9.781 9.802 9.774 9.788 64,001 +0.02(+0.21%)
Mar 29, 2016 9.761 9.795 9.761 9.767 58,462 +0.01(+0.14%)
Mar 28, 2016 9.733 9.781 9.733 9.754 45,687 +0.01(+0.14%)
Mar 24, 2016 9.747 9.740 9.740 9.740 46,134 -0.01(-0.14%)
Mar 23, 2016 9.740 9.774 9.740 9.754 33,649 +0.01(+0.14%)
Mar 22, 2016 9.795 9.822 9.706 9.740 152,594 -0.05(-0.49%)
Mar 21, 2016 9.747 9.788 9.747 9.788 31,479 -0.01(-0.07%)
Mar 18, 2016 9.747 9.795 9.733 9.795 68,539 +0.05(+0.49%)
Mar 17, 2016 9.740 9.747 9.702 9.747 56,643 +0.03(+0.35%)
Mar 16, 2016 9.699 9.713 9.692 9.713 48,339 +0.01(+0.14%)
Mar 15, 2016 9.699 9.713 9.693 9.699 33,733 +0.00(+0.00%)
Mar 14, 2016 9.658 9.699 9.658 9.699 36,170 +0.04(+0.43%)
Mar 11, 2016 9.658 9.678 9.630 9.658 58,325 +0.03(+0.34%)
Mar 10, 2016 9.591 9.646 9.591 9.625 78,993 +0.03(+0.36%)
Mar 09, 2016 9.618 9.646 9.591 9.591 162,605 -0.01(-0.14%)
Mar 08, 2016 9.632 9.666 9.605 9.605 158,224 +0.00(+0.00%)
Mar 07, 2016 9.659 9.666 9.598 9.605 349,507 -0.05(-0.56%)
Mar 04, 2016 9.680 9.717 9.659 9.659 37,450 -0.02(-0.21%)
Mar 03, 2016 9.762 9.796 9.680 9.680 72,384 -0.10(-1.05%)
Mar 02, 2016 9.755 9.796 9.680 9.782 83,108 +0.05(+0.49%)
Mar 01, 2016 9.748 9.762 9.721 9.734 72,220 +0.02(+0.21%)
Feb 29, 2016 9.714 9.741 9.707 9.714 56,897 +0.02(+0.21%)
Feb 26, 2016 9.748 9.748 9.687 9.693 57,258 -0.05(-0.49%)
Feb 25, 2016 9.803 9.803 9.741 9.741 59,021 -0.04(-0.42%)
Feb 24, 2016 9.782 9.782 9.762 9.782 73,522 +0.02(+0.21%)
Feb 23, 2016 9.693 9.768 9.687 9.762 57,757 +0.07(+0.70%)
Feb 22, 2016 9.707 9.721 9.680 9.693 50,845 +0.01(+0.07%)
Feb 19, 2016 9.646 9.728 9.639 9.687 108,583 +0.06(+0.64%)
Feb 18, 2016 9.632 9.646 9.618 9.625 36,747 +0.01(+0.07%)
Feb 17, 2016 9.666 9.666 9.618 9.618 82,424 -0.04(-0.42%)
Feb 16, 2016 9.639 9.659 9.605 9.659 138,739 -0.01(-0.14%)
Feb 12, 2016 9.748 9.673 9.673 9.673 80,536 -0.07(-0.77%)
Feb 11, 2016 9.748 9.762 9.714 9.748 109,451 +0.01(+0.14%)
Feb 10, 2016 9.755 9.755 9.673 9.734 42,716 -0.00(-0.02%)
Feb 09, 2016 9.682 9.736 9.677 9.736 109,961 +0.03(+0.35%)
Feb 08, 2016 9.729 9.736 9.668 9.702 114,465 -0.03(-0.28%)
Feb 05, 2016 9.661 9.730 9.658 9.729 79,686 +0.06(+0.63%)
Feb 04, 2016 9.621 9.668 9.621 9.668 101,569 +0.03(+0.35%)
Feb 03, 2016 9.641 9.641 9.606 9.634 74,191 +0.01(+0.14%)
Feb 02, 2016 9.594 9.621 9.580 9.621 101,281 +0.04(+0.42%)
Feb 01, 2016 9.546 9.594 9.539 9.580 98,440 +0.03(+0.36%)
Jan 29, 2016 9.519 9.560 9.503 9.546 176,966 +0.02(+0.21%)
Jan 28, 2016 9.505 9.526 9.438 9.526 66,940 +0.03(+0.29%)
Jan 27, 2016 9.539 9.553 9.499 9.499 61,679 -0.02(-0.21%)
Jan 26, 2016 9.499 9.526 9.451 9.519 144,452 +0.01(+0.14%)
Jan 25, 2016 9.444 9.512 9.444 9.505 28,932 +0.04(+0.43%)
Jan 22, 2016 9.438 9.526 9.431 9.465 34,136 +0.00(+0.00%)
Jan 21, 2016 9.383 9.492 9.349 9.465 74,452 +0.06(+0.65%)
Jan 20, 2016 9.471 9.471 9.281 9.404 162,417 -0.05(-0.50%)
Jan 19, 2016 9.478 9.505 9.444 9.451 111,773 -0.05(-0.50%)
Jan 15, 2016 9.492 9.499 9.499 9.499 86,517 +0.03(+0.29%)
Jan 14, 2016 9.492 9.492 9.431 9.471 108,487 +0.00(+0.00%)
Jan 13, 2016 9.512 9.512 9.431 9.471 147,120 -0.02(-0.16%)
Jan 12, 2016 9.453 9.487 9.450 9.487 49,103 +0.05(+0.50%)
Jan 11, 2016 9.466 9.473 9.439 9.439 83,626 -0.02(-0.21%)
Jan 08, 2016 9.460 9.487 9.446 9.460 81,007 +0.01(+0.07%)
Jan 07, 2016 9.399 9.453 9.385 9.453 79,377 +0.05(+0.57%)
Jan 06, 2016 9.406 9.426 9.385 9.399 63,026 +0.03(+0.29%)
Jan 05, 2016 9.298 9.385 9.298 9.372 80,587 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.