Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.900 8.945 8.900 8.952 112,200 +0.03(+0.29%)
Mar 30, 2015 8.926 8.939 8.913 8.926 62,473 -0.01(-0.07%)
Mar 27, 2015 8.958 8.971 8.900 8.932 157,041 +0.00(+0.00%)
Mar 26, 2015 8.997 8.997 8.894 8.932 106,905 -0.06(-0.72%)
Mar 25, 2015 9.016 9.016 8.984 8.997 26,384 -0.03(-0.29%)
Mar 24, 2015 9.023 9.023 8.971 9.023 40,201 +0.00(+0.00%)
Mar 23, 2015 8.977 9.042 8.977 9.023 150,683 +0.11(+1.23%)
Mar 20, 2015 8.913 8.952 8.894 8.913 98,155 +0.02(+0.22%)
Mar 19, 2015 8.952 8.952 8.881 8.894 85,651 -0.06(-0.65%)
Mar 18, 2015 8.874 8.967 8.842 8.952 43,799 +0.08(+0.94%)
Mar 17, 2015 8.939 8.939 8.867 8.868 52,300 -0.05(-0.51%)
Mar 16, 2015 8.965 8.971 8.913 8.913 54,145 -0.02(-0.21%)
Mar 13, 2015 8.952 8.977 8.932 8.932 48,429 -0.02(-0.22%)
Mar 12, 2015 8.977 8.993 8.952 8.952 30,018 -0.01(-0.07%)
Mar 11, 2015 8.971 8.977 8.945 8.958 31,918 -0.01(-0.15%)
Mar 10, 2015 8.959 8.978 8.959 8.972 71,338 +0.06(+0.65%)
Mar 09, 2015 8.959 8.972 8.914 8.914 247,292 -0.06(-0.64%)
Mar 06, 2015 9.093 9.115 8.969 8.971 86,331 -0.17(-1.83%)
Mar 05, 2015 9.113 9.145 9.087 9.138 55,866 +0.05(+0.56%)
Mar 04, 2015 9.196 9.228 9.087 9.087 100,804 -0.10(-1.12%)
Mar 03, 2015 9.196 9.222 9.186 9.190 57,289 -0.02(-0.21%)
Mar 02, 2015 9.209 9.215 9.170 9.209 144,463 +0.04(+0.42%)
Feb 27, 2015 9.061 9.170 9.061 9.170 98,259 +0.12(+1.35%)
Feb 26, 2015 9.036 9.049 8.952 9.049 83,226 +0.03(+0.36%)
Feb 25, 2015 9.010 9.042 8.985 9.017 74,615 +0.03(+0.36%)
Feb 24, 2015 8.991 9.010 8.888 8.984 80,777 -0.01(-0.07%)
Feb 23, 2015 8.946 9.010 8.946 8.991 48,716 +0.08(+0.94%)
Feb 20, 2015 8.940 9.004 8.908 8.908 55,526 -0.01(-0.14%)
Feb 19, 2015 8.888 8.978 8.888 8.920 72,145 -0.01(-0.14%)
Feb 18, 2015 8.843 8.933 8.843 8.933 95,592 +0.09(+1.01%)
Feb 17, 2015 8.972 8.972 8.831 8.843 75,526 -0.10(-1.08%)
Feb 13, 2015 9.023 8.940 8.940 8.940 62,418 -0.09(-0.99%)
Feb 12, 2015 9.023 9.049 9.010 9.029 32,902 +0.02(+0.21%)
Feb 11, 2015 9.029 9.061 8.991 9.010 29,641 -0.01(-0.08%)
Feb 10, 2015 9.055 9.094 9.011 9.017 82,381 -0.03(-0.28%)
Feb 09, 2015 9.094 9.094 9.043 9.043 82,831 -0.05(-0.58%)
Feb 06, 2015 9.119 9.119 9.075 9.096 34,944 -0.03(-0.33%)
Feb 05, 2015 9.183 9.221 9.119 9.126 75,346 -0.03(-0.35%)
Feb 04, 2015 9.266 9.266 9.157 9.157 105,862 -0.11(-1.24%)
Feb 03, 2015 9.342 9.419 9.266 9.272 123,100 -0.06(-0.68%)
Feb 02, 2015 9.393 9.432 9.304 9.336 159,984 +0.06(+0.62%)
Jan 30, 2015 9.221 9.291 9.221 9.279 83,290 +0.08(+0.90%)
Jan 29, 2015 9.215 9.228 9.157 9.196 139,451 +0.01(+0.14%)
Jan 28, 2015 9.145 9.215 9.138 9.183 72,539 +0.08(+0.84%)
Jan 27, 2015 9.068 9.119 9.068 9.106 52,662 +0.04(+0.49%)
Jan 26, 2015 9.043 9.081 9.024 9.062 44,134 +0.02(+0.21%)
Jan 23, 2015 9.055 9.081 9.043 9.043 48,301 -0.01(-0.07%)
Jan 22, 2015 9.068 9.075 9.036 9.049 48,036 -0.03(-0.28%)
Jan 21, 2015 9.100 9.119 9.049 9.075 105,445 -0.02(-0.21%)
Jan 20, 2015 9.177 9.177 9.087 9.094 42,946 -0.04(-0.42%)
Jan 16, 2015 9.126 9.142 9.106 9.132 124,609 +0.03(+0.35%)
Jan 15, 2015 9.081 9.119 9.062 9.100 68,335 +0.03(+0.28%)
Jan 14, 2015 9.062 9.100 9.032 9.075 113,902 +0.03(+0.35%)
Jan 13, 2015 9.055 9.055 8.998 9.043 89,988 +0.05(+0.56%)
Jan 12, 2015 8.942 9.011 8.942 8.992 81,030 +0.06(+0.64%)
Jan 09, 2015 8.903 8.967 8.878 8.935 92,447 +0.01(+0.14%)
Jan 08, 2015 8.884 8.922 8.865 8.922 173,023 +0.04(+0.50%)
Jan 07, 2015 8.853 8.903 8.840 8.878 121,156 +0.04(+0.50%)
Jan 06, 2015 8.764 8.834 8.757 8.834 91,492 +0.09(+1.02%)
Jan 05, 2015 8.726 8.764 8.726 8.745 120,773 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.