Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.481 8.521 8.481 8.515 45,209 +0.03(+0.33%)
Mar 27, 2013 8.464 8.504 8.464 8.487 33,599 +0.02(+0.27%)
Mar 26, 2013 8.527 8.527 8.464 8.464 65,919 -0.05(-0.60%)
Mar 25, 2013 8.510 8.521 8.487 8.515 34,731 -0.03(-0.33%)
Mar 22, 2013 8.595 8.595 8.510 8.544 38,487 -0.01(-0.13%)
Mar 21, 2013 8.601 8.601 8.515 8.555 25,873 -0.05(-0.53%)
Mar 20, 2013 8.442 8.601 8.442 8.601 82,869 +0.12(+1.47%)
Mar 19, 2013 8.510 8.589 8.436 8.476 86,173 -0.05(-0.53%)
Mar 18, 2013 8.334 8.555 8.334 8.521 86,034 +0.12(+1.42%)
Mar 15, 2013 8.402 8.403 8.319 8.402 58,223 +0.00(+0.00%)
Mar 14, 2013 8.430 8.436 8.322 8.402 144,358 -0.04(-0.47%)
Mar 13, 2013 8.521 8.521 8.436 8.442 86,902 -0.07(-0.87%)
Mar 12, 2013 8.510 8.544 8.466 8.515 105,381 -0.02(-0.26%)
Mar 11, 2013 8.645 8.645 8.538 8.538 90,607 -0.08(-0.92%)
Mar 08, 2013 8.758 8.792 8.594 8.617 94,714 -0.15(-1.68%)
Mar 07, 2013 8.775 8.798 8.764 8.764 42,578 -0.04(-0.45%)
Mar 06, 2013 8.764 8.804 8.764 8.804 68,602 +0.03(+0.39%)
Mar 05, 2013 8.770 8.787 8.764 8.770 23,541 -0.02(-0.26%)
Mar 04, 2013 8.781 8.815 8.736 8.792 34,587 -0.01(-0.06%)
Mar 01, 2013 8.854 8.866 8.787 8.798 30,804 -0.03(-0.32%)
Feb 28, 2013 8.843 8.878 8.798 8.826 46,699 -0.04(-0.45%)
Feb 27, 2013 8.900 8.928 8.832 8.866 61,109 -0.01(-0.06%)
Feb 26, 2013 8.945 8.945 8.871 8.871 27,170 -0.06(-0.63%)
Feb 25, 2013 8.928 8.928 8.894 8.928 21,918 +0.01(+0.13%)
Feb 22, 2013 8.956 8.956 8.883 8.917 33,832 +0.02(+0.19%)
Feb 21, 2013 8.854 8.917 8.854 8.900 10,108 +0.05(+0.57%)
Feb 20, 2013 8.860 8.860 8.815 8.849 23,792 +0.03(+0.32%)
Feb 19, 2013 8.922 8.922 8.815 8.820 59,013 -0.10(-1.14%)
Feb 15, 2013 8.866 8.922 8.860 8.922 20,651 +0.03(+0.38%)
Feb 14, 2013 8.984 8.984 8.883 8.888 41,300 -0.10(-1.07%)
Feb 13, 2013 9.075 9.075 8.984 8.984 14,858 -0.03(-0.35%)
Feb 12, 2013 8.988 9.034 8.988 9.016 14,737 +0.02(+0.19%)
Feb 11, 2013 9.016 9.027 8.988 8.999 46,978 -0.02(-0.19%)
Feb 08, 2013 9.010 9.027 8.988 9.016 28,352 -0.01(-0.12%)
Feb 07, 2013 8.954 9.033 8.954 9.027 10,873 +0.06(+0.69%)
Feb 06, 2013 8.954 9.005 8.954 8.965 12,477 +0.00(+0.00%)
Feb 04, 2013 9.005 9.049 8.965 8.965 9,816 -0.05(-0.56%)
Feb 01, 2013 9.044 9.072 9.005 9.016 37,808 +0.04(+0.50%)
Jan 31, 2013 8.937 8.977 8.937 8.971 12,753 +0.01(+0.06%)
Jan 30, 2013 8.977 8.977 8.932 8.965 21,589 -0.01(-0.13%)
Jan 29, 2013 8.993 9.022 8.949 8.977 20,629 -0.03(-0.31%)
Jan 28, 2013 9.117 9.120 9.005 9.005 29,380 -0.13(-1.48%)
Jan 25, 2013 9.168 9.190 9.140 9.140 15,850 -0.05(-0.55%)
Jan 24, 2013 9.145 9.202 9.140 9.190 17,002 +0.02(+0.18%)
Jan 23, 2013 9.134 9.173 9.112 9.173 13,469 +0.07(+0.74%)
Jan 22, 2013 9.112 9.145 9.078 9.106 18,040 -0.02(-0.19%)
Jan 18, 2013 9.072 9.123 9.061 9.123 19,390 +0.03(+0.31%)
Jan 17, 2013 9.010 9.098 9.010 9.095 31,142 +0.06(+0.68%)
Jan 16, 2013 8.943 9.039 8.937 9.033 35,288 +0.03(+0.38%)
Jan 15, 2013 9.039 9.095 8.954 8.999 53,576 -0.07(-0.81%)
Jan 14, 2013 9.128 9.145 9.044 9.072 16,140 -0.03(-0.37%)
Jan 11, 2013 9.039 9.151 9.039 9.106 48,065 +0.05(+0.52%)
Jan 10, 2013 9.064 9.097 9.032 9.059 36,804 -0.03(-0.31%)
Jan 09, 2013 9.014 9.092 9.014 9.087 18,988 +0.05(+0.56%)
Jan 08, 2013 9.070 9.076 8.980 9.036 33,037 +0.02(+0.19%)
Jan 07, 2013 9.070 9.114 8.997 9.020 40,141 -0.03(-0.37%)
Jan 04, 2013 8.975 9.081 8.975 9.053 59,792 +0.03(+0.37%)
Jan 03, 2013 8.874 9.020 8.874 9.020 47,012 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.